Education
About Us
Working with TipRanks
Follow Us
Sincere Co. LTD. (JP:7782)
:7782
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
597.00
620.00
597.00
619.00
619.00
+3.69%
22,400
0.38
May 26, 2025
605.00
615.00
597.00
597.00
597.00
-2.61%
30,000
0.52
May 23, 2025
595.00
623.00
595.00
613.00
613.00
+1.83%
57,100
1.00
May 22, 2025
586.00
607.00
577.00
602.00
602.00
+2.73%
70,200
1.23
May 21, 2025
587.00
587.00
574.00
586.00
586.00
-0.17%
51,500
0.91
May 20, 2025
590.00
592.00
577.00
587.00
587.00
-0.17%
34,200
0.61
May 19, 2025
601.00
624.00
582.00
588.00
588.00
-2.81%
149,700
2.79
May 16, 2025
716.00
755.00
591.00
605.00
605.00
-12.45%
1,155,900
32.73
May 15, 2025
841.00
899.00
691.00
691.00
691.00
-17.84%
382,300
13.04
May 14, 2025
810.00
855.00
724.00
841.00
841.00
+4.60%
310,600
12.73
May 13, 2025
804.00
818.00
798.00
804.00
804.00
-0.12%
46,100
1.95
May 12, 2025
776.00
834.00
770.00
805.00
805.00
+7.76%
120,500
5.52
May 09, 2025
699.00
753.00
699.00
747.00
747.00
+6.87%
26,300
1.22
May 08, 2025
707.00
707.00
689.00
699.00
699.00
-0.85%
10,100
0.46
May 07, 2025
701.00
707.00
688.00
705.00
705.00
+1.00%
20,300
0.91
May 02, 2025
637.00
706.00
637.00
698.00
698.00
+7.88%
57,800
2.67
May 01, 2025
641.00
649.00
633.00
647.00
647.00
0.00%
5,800
0.27
Apr 30, 2025
644.00
649.00
644.00
647.00
647.00
+0.47%
2,600
0.12
Apr 28, 2025
645.00
654.00
638.00
644.00
644.00
-0.16%
17,400
0.77
Apr 25, 2025
643.00
652.00
643.00
645.00
645.00
-1.23%
3,200
0.14
Apr 24, 2025
638.00
655.00
634.00
653.00
653.00
+0.77%
8,100
0.36
Apr 23, 2025
646.00
657.00
646.00
648.00
648.00
-0.46%
6,500
0.29
Apr 22, 2025
652.00
654.00
649.00
651.00
651.00
-1.21%
7,800
0.35
Apr 21, 2025
650.00
665.00
650.00
659.00
659.00
+1.07%
6,900
0.31
Apr 18, 2025
667.00
668.00
650.00
652.00
652.00
-2.69%
18,300
0.82
Apr 17, 2025
648.00
672.00
648.00
670.00
670.00
+3.08%
14,300
0.64
Apr 16, 2025
640.00
650.00
633.00
650.00
650.00
0.00%
21,200
0.97
Apr 15, 2025
680.00
700.00
641.00
650.00
650.00
-5.25%
40,600
1.90
Apr 14, 2025
702.00
706.00
685.00
686.00
686.00
-1.01%
25,600
1.22
Apr 11, 2025
667.00
702.00
667.00
693.00
693.00
+1.91%
21,000
1.01
Apr 10, 2025
659.00
680.00
659.00
680.00
680.00
+4.13%
23,400
1.14
Apr 09, 2025
631.00
653.00
625.00
653.00
653.00
+1.87%
24,100
1.19
Apr 08, 2025
606.00
691.00
597.00
641.00
641.00
+7.55%
100,400
5.33
Apr 07, 2025
600.00
603.00
574.00
596.00
596.00
-2.30%
109,200
6.24
Apr 04, 2025
599.00
613.00
588.00
610.00
610.00
+0.16%
60,700
3.53
Apr 03, 2025
596.00
609.00
596.00
609.00
609.00
-0.16%
52,200
3.17
Apr 02, 2025
574.00
611.00
574.00
610.00
610.00
+4.45%
156,400
11.05
Apr 01, 2025
535.00
595.00
535.00
584.00
584.00
+9.36%
259,100
25.62
Mar 31, 2025
506.00
537.00
503.00
534.00
534.00
+5.95%
37,700
3.92
Mar 28, 2025
492.00
512.00
492.00
504.00
504.00
+0.80%
11,300
1.18
Mar 27, 2025
484.00
516.00
483.00
500.00
500.00
+3.31%
18,200
1.92
Mar 26, 2025
484.00
485.00
484.00
484.00
484.00
-0.41%
1,300
0.14
Mar 25, 2025
483.00
494.00
483.00
486.00
486.00
+0.62%
2,600
0.27
Mar 24, 2025
487.00
488.00
477.00
483.00
483.00
-0.41%
4,200
0.44
Mar 21, 2025
490.00
494.00
484.00
485.00
485.00
-1.82%
7,100
0.75
Mar 19, 2025
493.00
498.00
491.00
494.00
494.00
-1.59%
2,600
0.27
Mar 18, 2025
494.00
502.00
494.00
502.00
502.00
+1.21%
600
0.06
Mar 17, 2025
497.00
500.00
494.00
496.00
496.00
-0.20%
1,300
0.13
Mar 14, 2025
500.00
502.00
497.00
497.00
497.00
-0.60%
900
0.09
Mar 13, 2025
501.00
501.00
497.00
500.00
500.00
+0.20%
400
0.04
Rows: