Education
About Us
Working with TipRanks
Follow Us
Sincere Co. LTD. (JP:7782)
:7782
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
585.00
586.00
580.00
581.00
581.00
+0.17%
700
0.03
Sep 29, 2025
584.00
585.00
580.00
580.00
580.00
-0.17%
3,800
0.15
Sep 26, 2025
581.00
581.00
576.00
581.00
581.00
+0.87%
1,900
0.07
Sep 25, 2025
577.00
580.00
576.00
576.00
576.00
-0.35%
3,500
0.13
Sep 24, 2025
582.00
587.00
578.00
578.00
578.00
+0.35%
7,700
0.29
Sep 22, 2025
580.00
580.00
574.00
576.00
576.00
-0.69%
9,700
0.37
Sep 19, 2025
586.00
592.00
580.00
580.00
580.00
-0.85%
7,600
0.29
Sep 18, 2025
602.00
602.00
585.00
585.00
585.00
-1.18%
5,900
0.22
Sep 17, 2025
588.00
602.00
584.00
592.00
592.00
+1.02%
10,500
0.39
Sep 16, 2025
582.00
587.00
581.00
586.00
586.00
-0.17%
6,300
0.23
Sep 12, 2025
603.00
603.00
585.00
587.00
587.00
-2.33%
10,500
0.38
Sep 11, 2025
612.00
612.00
599.00
601.00
601.00
-1.80%
10,200
0.36
Sep 10, 2025
601.00
612.00
599.00
612.00
612.00
+1.83%
25,300
0.91
Sep 09, 2025
590.00
605.00
588.00
601.00
601.00
+2.04%
19,200
0.69
Sep 08, 2025
586.00
591.00
584.00
589.00
589.00
+0.51%
4,300
0.15
Sep 05, 2025
582.00
588.00
582.00
586.00
586.00
+0.69%
7,100
0.25
Sep 04, 2025
581.00
586.00
581.00
582.00
582.00
+0.34%
10,100
0.36
Sep 03, 2025
582.00
582.00
579.00
580.00
580.00
-0.34%
5,500
0.19
Sep 02, 2025
572.00
582.00
572.00
582.00
582.00
+1.39%
5,800
0.20
Sep 01, 2025
577.00
577.00
572.00
574.00
574.00
-0.17%
5,900
0.19
Aug 29, 2025
578.00
579.00
572.00
575.00
575.00
+0.35%
10,100
0.33
Aug 28, 2025
572.00
580.00
571.00
573.00
573.00
+0.17%
13,200
0.43
Aug 27, 2025
579.00
580.00
572.00
572.00
572.00
-1.04%
3,000
0.09
Aug 26, 2025
581.00
581.00
576.00
578.00
578.00
-0.52%
4,600
0.14
Aug 25, 2025
573.00
582.00
573.00
581.00
581.00
+1.93%
10,900
0.33
Aug 22, 2025
575.00
575.00
570.00
570.00
570.00
-0.87%
6,600
0.19
Aug 21, 2025
572.00
577.00
564.00
575.00
575.00
+0.88%
17,600
0.50
Aug 20, 2025
573.00
573.00
561.00
570.00
570.00
-0.18%
7,400
0.21
Aug 19, 2025
573.00
574.00
566.00
571.00
571.00
+0.35%
9,300
0.26
Aug 18, 2025
580.00
580.00
557.00
569.00
569.00
-1.04%
47,000
1.24
Aug 15, 2025
610.00
610.00
574.00
575.00
575.00
-5.74%
77,500
1.41
Aug 14, 2025
602.00
611.00
600.00
610.00
610.00
+3.04%
25,100
0.41
Aug 13, 2025
585.00
605.00
580.00
592.00
592.00
+0.68%
20,700
0.32
Aug 12, 2025
560.00
595.00
559.00
588.00
588.00
+5.00%
38,800
0.59
Aug 08, 2025
570.00
571.00
559.00
560.00
560.00
-0.88%
8,700
0.13
Aug 07, 2025
570.00
570.00
565.00
565.00
565.00
-0.35%
5,800
0.09
Aug 06, 2025
580.00
580.00
560.00
567.00
567.00
-1.90%
25,300
0.38
Aug 05, 2025
574.00
583.00
569.00
578.00
578.00
+0.70%
22,400
0.33
Aug 04, 2025
572.00
581.00
566.00
574.00
574.00
-1.03%
21,500
0.32
Aug 01, 2025
601.00
601.00
574.00
580.00
580.00
-3.33%
29,000
0.43
Jul 31, 2025
595.00
601.00
591.00
600.00
600.00
-0.33%
19,300
0.29
Jul 30, 2025
602.00
606.00
591.00
602.00
602.00
-0.17%
16,900
0.25
Jul 29, 2025
601.00
604.00
592.00
603.00
603.00
+0.33%
15,200
0.23
Jul 28, 2025
602.00
602.00
594.00
601.00
601.00
-0.83%
9,700
0.15
Jul 25, 2025
594.00
609.00
594.00
606.00
606.00
+2.02%
8,400
0.13
Jul 24, 2025
618.00
618.00
588.00
594.00
594.00
-3.88%
72,200
1.10
Jul 23, 2025
633.00
633.00
613.00
618.00
618.00
-2.68%
39,000
0.60
Jul 22, 2025
640.00
643.00
612.00
635.00
635.00
-0.63%
41,800
0.64
Jul 18, 2025
641.00
673.00
635.00
639.00
639.00
+2.24%
110,300
1.74
Jul 17, 2025
644.00
644.00
611.00
625.00
625.00
-3.10%
55,900
0.89
Rows: