Want to see JP:7782 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
490.00
490.00
484.00
486.00
486.00
-0.61%
3,700
1.16
Sep 10, 2026
492.00
495.00
485.00
489.00
489.00
-0.61%
3,100
0.92
Sep 09, 2026
490.00
492.00
489.00
492.00
492.00
+0.20%
2,900
0.84
Sep 08, 2026
496.00
496.00
489.00
491.00
491.00
-0.20%
3,600
1.04
Sep 07, 2026
492.00
492.00
486.00
492.00
492.00
+0.20%
4,900
1.41
Sep 04, 2026
493.00
494.00
488.00
491.00
491.00
0.00%
4,100
1.17
Sep 03, 2026
488.00
491.00
487.00
491.00
491.00
+0.61%
2,100
0.60
Sep 02, 2026
489.00
495.00
487.00
488.00
488.00
-0.20%
3,300
0.93
Sep 01, 2026
488.00
492.00
485.00
489.00
489.00
+0.82%
5,000
1.40
Aug 31, 2026
476.00
485.00
473.00
485.00
485.00
+2.75%
7,000
1.99
Aug 28, 2026
470.00
476.00
466.00
472.00
472.00
+0.43%
4,400
1.27
Aug 27, 2026
467.00
475.00
465.00
470.00
470.00
+1.51%
6,600
1.89
Aug 26, 2026
467.00
467.00
463.00
463.00
463.00
-0.22%
2,300
0.64
Aug 25, 2026
466.00
467.00
463.00
464.00
464.00
-1.07%
6,000
1.71
Aug 24, 2026
466.00
469.00
464.00
469.00
469.00
+2.40%
5,200
1.49
Aug 21, 2026
462.00
464.00
457.00
458.00
458.00
-0.87%
9,200
2.74
Aug 20, 2026
469.00
470.00
462.00
462.00
462.00
-1.07%
6,100
1.84
Aug 19, 2026
464.00
469.00
462.00
467.00
467.00
+0.86%
5,300
1.61
Aug 18, 2026
465.00
471.00
463.00
463.00
463.00
-0.64%
4,300
1.31
Aug 17, 2026
472.00
472.00
462.00
466.00
466.00
-1.27%
5,600
1.65
Aug 14, 2026
470.00
478.00
470.00
472.00
472.00
+0.21%
2,800
0.81
Aug 13, 2026
475.00
478.00
471.00
471.00
471.00
-0.84%
1,600
0.44
Aug 12, 2026
476.00
477.00
475.00
475.00
475.00
0.00%
1,400
0.38
Aug 11, 2026
475.00
476.00
471.00
475.00
475.00
0.00%
0
0.00
Aug 10, 2026
473.00
476.00
471.00
475.00
475.00
+0.42%
3,200
0.84
Aug 07, 2026
470.00
474.00
466.00
473.00
473.00
+1.07%
1,000
0.25
Aug 06, 2026
468.00
470.00
468.00
468.00
468.00
0.00%
700
0.17
Aug 05, 2026
467.00
468.00
467.00
468.00
468.00
0.00%
1,400
0.34
Aug 04, 2026
472.00
472.00
467.00
468.00
468.00
-1.47%
3,400
0.83
Aug 03, 2026
471.00
475.00
468.00
475.00
475.00
+1.06%
2,800
0.69
Jul 31, 2026
471.00
471.00
467.00
470.00
470.00
+0.21%
1,000
0.25
Jul 30, 2026
465.00
474.00
465.00
469.00
469.00
+0.21%
1,800
0.45
Jul 29, 2026
470.00
473.00
467.00
468.00
468.00
-0.43%
1,200
0.29
Jul 28, 2026
475.00
475.00
469.00
470.00
470.00
-1.05%
1,600
0.39
Jul 27, 2026
470.00
475.00
470.00
475.00
475.00
+0.85%
5,800
1.45
Jul 24, 2026
467.00
472.00
467.00
471.00
471.00
0.00%
2,400
0.60
Jul 23, 2026
467.00
471.00
464.00
471.00
471.00
+1.29%
1,700
0.42
Jul 22, 2026
465.00
465.00
463.00
465.00
465.00
-0.43%
800
0.20
Jul 21, 2026
467.00
467.00
464.00
467.00
467.00
+1.52%
1,200
0.29
Jul 20, 2026
460.00
468.00
460.00
460.00
460.00
0.00%
0
0.00
Jul 17, 2026
468.00
468.00
460.00
460.00
460.00
-1.50%
4,600
1.09
Jul 16, 2026
460.00
467.00
457.00
467.00
467.00
+1.52%
3,300
0.79
Jul 15, 2026
462.00
462.00
457.00
460.00
460.00
+0.44%
800
0.19
Jul 14, 2026
455.00
460.00
455.00
458.00
458.00
-0.43%
2,700
0.65
Jul 13, 2026
458.00
460.00
457.00
460.00
460.00
+0.44%
1,200
0.29
Jul 10, 2026
458.00
459.00
456.00
458.00
458.00
0.00%
1,500
0.36
Jul 09, 2026
463.00
463.00
456.00
458.00
458.00
+0.22%
1,500
0.36
Jul 08, 2026
459.00
460.00
457.00
457.00
457.00
+0.44%
1,300
0.31
Jul 07, 2026
462.00
462.00
455.00
455.00
455.00
-1.30%
1,900
0.45
Jul 06, 2026
460.00
461.00
457.00
461.00
461.00
+0.88%
2,800
0.67
Rows: