Want to see JP:7779 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
229.00
230.00
227.00
228.00
228.00
0.00%
571,300
0.40
Sep 09, 2026
228.00
231.00
227.00
228.00
228.00
+0.44%
725,400
0.50
Sep 08, 2026
229.00
231.00
225.00
227.00
227.00
-1.73%
825,100
0.56
Sep 07, 2026
225.00
231.00
224.00
231.00
231.00
+4.05%
1,079,700
0.73
Sep 04, 2026
218.00
224.00
218.00
222.00
222.00
+1.83%
977,300
0.65
Sep 03, 2026
219.00
221.00
218.00
218.00
218.00
+0.46%
827,100
0.53
Sep 02, 2026
222.00
224.00
217.00
217.00
217.00
-4.41%
1,241,100
0.76
Sep 01, 2026
224.00
227.00
222.00
227.00
227.00
+0.44%
1,495,500
0.87
Aug 31, 2026
228.00
230.00
226.00
226.00
226.00
-2.16%
2,486,200
1.44
Aug 28, 2026
233.00
238.00
228.00
231.00
231.00
0.00%
2,189,000
1.24
Aug 27, 2026
232.00
235.00
230.00
231.00
231.00
-0.43%
815,100
0.46
Aug 26, 2026
233.00
235.00
231.00
232.00
232.00
-0.43%
774,400
0.44
Aug 25, 2026
235.00
235.00
230.00
233.00
233.00
-0.43%
721,500
0.41
Aug 24, 2026
236.00
237.00
233.00
234.00
234.00
-0.43%
596,700
0.33
Aug 21, 2026
239.00
240.00
235.00
235.00
235.00
-2.89%
727,200
0.40
Aug 20, 2026
237.00
242.00
234.00
242.00
242.00
+2.98%
772,900
0.42
Aug 19, 2026
236.00
238.00
231.00
235.00
235.00
-2.49%
1,059,600
0.56
Aug 18, 2026
241.00
248.00
241.00
241.00
241.00
-0.41%
894,800
0.47
Aug 17, 2026
258.00
259.00
239.00
242.00
242.00
-5.47%
1,927,600
1.01
Aug 14, 2026
243.00
259.00
240.00
256.00
256.00
+5.79%
2,915,900
1.54
Aug 13, 2026
240.00
242.00
236.00
242.00
242.00
+1.26%
1,537,900
0.80
Aug 12, 2026
238.00
242.00
236.00
239.00
239.00
+0.42%
1,131,800
0.57
Aug 11, 2026
238.00
240.00
233.00
238.00
238.00
0.00%
0
0.00
Aug 10, 2026
233.00
240.00
233.00
238.00
238.00
+3.93%
1,111,000
0.55
Aug 07, 2026
226.00
230.00
220.00
229.00
229.00
+1.33%
997,800
0.49
Aug 06, 2026
222.00
226.00
221.00
226.00
226.00
+0.89%
878,100
0.43
Aug 05, 2026
223.00
226.00
221.00
224.00
224.00
+0.90%
1,340,500
0.66
Aug 04, 2026
218.00
224.00
218.00
222.00
222.00
+1.83%
1,137,400
0.56
Aug 03, 2026
213.00
219.00
208.00
218.00
218.00
-0.46%
1,674,800
0.83
Jul 31, 2026
220.00
222.00
214.00
219.00
219.00
+2.34%
1,185,500
0.59
Jul 30, 2026
218.00
219.00
213.00
214.00
214.00
-2.73%
1,250,500
0.63
Jul 29, 2026
225.00
226.00
218.00
220.00
220.00
-0.90%
1,271,900
0.65
Jul 28, 2026
227.00
227.00
219.00
222.00
222.00
-2.20%
1,316,100
0.67
Jul 27, 2026
222.00
227.00
219.00
227.00
227.00
+2.71%
795,200
0.41
Jul 24, 2026
225.00
225.00
220.00
221.00
221.00
-2.64%
769,800
0.39
Jul 23, 2026
222.00
230.00
222.00
227.00
227.00
+2.25%
951,300
0.48
Jul 22, 2026
222.00
227.00
219.00
222.00
222.00
0.00%
1,381,800
0.70
Jul 21, 2026
222.00
226.00
220.00
222.00
222.00
+0.45%
1,105,800
0.55
Jul 20, 2026
221.00
231.00
217.00
221.00
221.00
0.00%
0
0.00
Jul 17, 2026
231.00
231.00
217.00
221.00
221.00
-5.56%
2,346,000
1.14
Jul 16, 2026
235.00
236.00
231.00
234.00
234.00
+0.43%
1,047,200
0.49
Jul 15, 2026
235.00
236.00
229.00
233.00
233.00
+0.87%
930,600
0.43
Jul 14, 2026
234.00
234.00
226.00
231.00
231.00
-0.43%
951,700
0.44
Jul 13, 2026
235.00
238.00
226.00
232.00
232.00
0.00%
1,615,600
0.74
Jul 10, 2026
227.00
236.00
227.00
232.00
232.00
+2.65%
1,331,200
0.61
Jul 09, 2026
220.00
227.00
220.00
226.00
226.00
+3.67%
1,572,600
0.72
Jul 08, 2026
227.00
229.00
218.00
218.00
218.00
-5.63%
2,249,400
1.04
Jul 07, 2026
232.00
233.00
227.00
231.00
231.00
-1.28%
1,447,600
0.67
Jul 06, 2026
244.00
244.00
234.00
234.00
234.00
-2.50%
1,447,100
0.66
Jul 03, 2026
233.00
240.00
233.00
240.00
240.00
+3.45%
1,422,400
0.65
Rows: