Want to see JP:7779 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
198.00
201.00
190.00
192.00
192.00
-4.00%
1,713,300
1.82
Oct 29, 2026
200.00
202.00
197.00
200.00
200.00
-0.99%
1,079,500
1.13
Oct 28, 2026
201.00
204.00
199.00
202.00
202.00
+1.00%
1,020,900
1.07
Oct 27, 2026
204.00
205.00
199.00
200.00
200.00
-1.48%
1,026,200
1.07
Oct 26, 2026
205.00
208.00
201.00
203.00
203.00
-0.49%
1,694,500
1.78
Oct 23, 2026
200.00
206.00
197.00
204.00
204.00
+0.99%
1,440,300
1.52
Oct 22, 2026
207.00
209.00
202.00
202.00
202.00
-2.42%
917,900
0.97
Oct 21, 2026
209.00
211.00
206.00
207.00
207.00
+0.98%
957,400
1.01
Oct 20, 2026
209.00
209.00
204.00
205.00
205.00
-2.38%
840,700
0.89
Oct 19, 2026
215.00
215.00
207.00
210.00
210.00
-1.41%
859,100
0.90
Oct 16, 2026
212.00
213.00
208.00
213.00
213.00
+2.40%
761,400
0.79
Oct 15, 2026
213.00
214.00
208.00
208.00
208.00
-3.70%
955,600
1.01
Oct 14, 2026
216.00
217.00
213.00
216.00
216.00
-0.92%
569,700
0.59
Oct 13, 2026
211.00
218.00
209.00
218.00
218.00
+3.32%
802,500
0.82
Oct 12, 2026
211.00
214.00
206.00
211.00
211.00
0.00%
0
0.00
Oct 09, 2026
207.00
214.00
206.00
211.00
211.00
+0.96%
800,300
0.80
Oct 08, 2026
218.00
218.00
208.00
209.00
209.00
-4.57%
1,433,400
1.44
Oct 07, 2026
219.00
222.00
217.00
219.00
219.00
-1.35%
1,079,800
1.08
Oct 06, 2026
225.00
227.00
221.00
222.00
222.00
-0.89%
691,400
0.68
Oct 05, 2026
224.00
226.00
221.00
224.00
224.00
+1.36%
858,100
0.83
Oct 02, 2026
229.00
232.00
221.00
221.00
221.00
-4.33%
1,019,300
0.98
Oct 01, 2026
233.00
234.00
229.00
231.00
231.00
-2.12%
672,900
0.64
Sep 30, 2026
238.00
239.00
232.00
236.00
236.00
-0.42%
498,200
0.47
Sep 29, 2026
238.00
239.00
235.00
237.00
237.00
0.00%
609,300
0.56
Sep 28, 2026
240.00
240.00
235.00
237.00
237.00
-0.84%
588,800
0.53
Sep 25, 2026
241.00
241.00
236.00
239.00
239.00
0.00%
612,000
0.54
Sep 24, 2026
235.00
240.00
234.00
239.00
239.00
+3.02%
1,034,900
0.91
Sep 23, 2026
230.00
234.00
228.00
232.00
232.00
0.00%
0
0.00
Sep 22, 2026
230.00
234.00
228.00
232.00
232.00
0.00%
0
0.00
Sep 21, 2026
230.00
234.00
228.00
232.00
232.00
0.00%
0
0.00
Sep 18, 2026
230.00
234.00
228.00
232.00
232.00
+2.20%
728,800
0.58
Sep 17, 2026
227.00
231.00
226.00
227.00
227.00
+0.89%
708,400
0.54
Sep 16, 2026
229.00
231.00
225.00
225.00
225.00
-1.75%
526,500
0.40
Sep 15, 2026
228.00
231.00
226.00
229.00
229.00
+0.44%
553,500
0.41
Sep 14, 2026
230.00
231.00
226.00
228.00
228.00
-0.87%
594,700
0.44
Sep 11, 2026
226.00
230.00
222.00
230.00
230.00
+0.88%
1,702,300
1.23
Sep 10, 2026
229.00
230.00
227.00
228.00
228.00
0.00%
571,300
0.40
Sep 09, 2026
228.00
231.00
227.00
228.00
228.00
+0.44%
725,400
0.50
Sep 08, 2026
229.00
231.00
225.00
227.00
227.00
-1.73%
825,100
0.56
Sep 07, 2026
225.00
231.00
224.00
231.00
231.00
+4.05%
1,079,700
0.73
Sep 04, 2026
218.00
224.00
218.00
222.00
222.00
+1.83%
977,300
0.65
Sep 03, 2026
219.00
221.00
218.00
218.00
218.00
+0.46%
827,100
0.53
Sep 02, 2026
222.00
224.00
217.00
217.00
217.00
-4.41%
1,241,100
0.76
Sep 01, 2026
224.00
227.00
222.00
227.00
227.00
+0.44%
1,495,500
0.87
Aug 31, 2026
228.00
230.00
226.00
226.00
226.00
-2.16%
2,486,200
1.44
Aug 28, 2026
233.00
238.00
228.00
231.00
231.00
0.00%
2,189,000
1.24
Aug 27, 2026
232.00
235.00
230.00
231.00
231.00
-0.43%
815,100
0.46
Aug 26, 2026
233.00
235.00
231.00
232.00
232.00
-0.43%
774,400
0.44
Aug 25, 2026
235.00
235.00
230.00
233.00
233.00
-0.43%
721,500
0.41
Aug 24, 2026
236.00
237.00
233.00
234.00
234.00
-0.43%
596,700
0.33
Rows: