Education
About Us
Working with TipRanks
Follow Us
Daiken Medical Co (JP:7775)
:7775
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
443.00
443.00
439.00
440.00
440.00
-0.68%
73,300
1.33
May 19, 2025
448.00
448.00
439.00
443.00
443.00
-1.12%
156,000
2.95
May 16, 2025
444.00
450.00
439.00
448.00
448.00
-5.29%
324,400
6.71
May 15, 2025
473.00
477.00
473.00
473.00
473.00
0.00%
44,200
0.92
May 14, 2025
473.00
473.00
468.00
473.00
473.00
0.00%
43,200
0.90
May 13, 2025
477.00
479.00
470.00
473.00
473.00
-1.25%
65,000
1.37
May 12, 2025
480.00
481.00
476.00
479.00
479.00
+0.42%
28,100
0.60
May 09, 2025
476.00
480.00
476.00
477.00
477.00
0.00%
22,400
0.47
May 08, 2025
476.00
478.00
475.00
477.00
477.00
+0.42%
10,700
0.22
May 07, 2025
480.00
480.00
474.00
475.00
475.00
-0.63%
33,800
0.64
May 02, 2025
480.00
480.00
476.00
478.00
478.00
-0.42%
15,500
0.29
May 01, 2025
473.00
481.00
472.00
480.00
480.00
+1.05%
119,000
2.29
Apr 30, 2025
477.00
478.00
472.00
475.00
475.00
-0.42%
63,900
1.24
Apr 28, 2025
478.00
478.00
474.00
477.00
477.00
+0.42%
33,900
0.66
Apr 25, 2025
479.00
479.00
473.00
475.00
475.00
+0.21%
19,700
0.38
Apr 24, 2025
478.00
480.00
474.00
474.00
474.00
-0.42%
37,800
0.74
Apr 23, 2025
478.00
478.00
476.00
476.00
476.00
+0.63%
13,100
0.26
Apr 22, 2025
477.00
478.00
473.00
473.00
473.00
-0.84%
34,800
0.68
Apr 21, 2025
476.00
478.00
475.00
477.00
477.00
+0.21%
14,500
0.28
Apr 18, 2025
473.00
476.00
473.00
476.00
476.00
+1.28%
16,200
0.31
Apr 17, 2025
475.00
476.00
470.00
470.00
470.00
-1.47%
30,300
0.59
Apr 16, 2025
476.00
491.00
454.00
477.00
477.00
-0.42%
127,100
2.53
Apr 15, 2025
480.00
485.00
477.00
479.00
479.00
-0.62%
28,800
0.57
Apr 14, 2025
488.00
489.00
480.00
482.00
482.00
+0.42%
33,700
0.67
Apr 11, 2025
470.00
484.00
465.00
480.00
480.00
+1.05%
63,000
1.27
Apr 10, 2025
484.00
484.00
475.00
475.00
475.00
+2.15%
60,700
1.24
Apr 09, 2025
461.00
468.00
456.00
465.00
465.00
-2.31%
108,900
2.30
Apr 08, 2025
471.00
482.00
470.00
476.00
476.00
+4.62%
59,500
1.27
Apr 07, 2025
460.00
463.00
445.00
455.00
455.00
-4.21%
221,200
5.07
Apr 04, 2025
475.00
479.00
472.00
475.00
475.00
-2.06%
194,600
4.73
Apr 03, 2025
484.00
487.00
480.00
485.00
485.00
-1.02%
69,700
1.72
Apr 02, 2025
491.00
491.00
487.00
490.00
490.00
0.00%
49,800
1.25
Apr 01, 2025
491.00
492.00
489.00
490.00
490.00
0.00%
44,500
1.12
Mar 31, 2025
496.00
496.00
487.00
490.00
490.00
-1.21%
113,000
2.96
Mar 28, 2025
498.00
499.00
496.00
496.00
496.00
+0.40%
39,700
1.05
Mar 27, 2025
504.00
507.00
500.00
507.00
494.00
+3.65%
72,500
1.97
Mar 26, 2025
503.00
505.00
501.00
502.00
489.13
+2.84%
45,700
1.26
Mar 25, 2025
504.00
504.00
499.00
501.00
488.15
+2.43%
67,400
1.88
Mar 24, 2025
504.00
505.00
502.00
502.00
489.13
+2.63%
16,600
0.46
Mar 21, 2025
504.00
506.00
502.00
502.00
489.13
+2.22%
29,700
0.83
Mar 19, 2025
507.00
508.00
501.00
504.00
491.08
+2.84%
38,500
1.09
Mar 18, 2025
504.00
508.00
502.00
503.00
490.10
+3.04%
61,500
1.76
Mar 17, 2025
503.00
504.00
501.00
501.00
488.15
+2.43%
14,800
0.42
Mar 14, 2025
501.00
506.00
501.00
502.00
489.13
+2.43%
30,800
0.89
Mar 13, 2025
501.00
503.00
500.00
503.00
490.10
+3.04%
6,700
0.19
Mar 12, 2025
500.00
505.00
498.00
501.00
488.15
+2.84%
62,000
1.80
Mar 11, 2025
499.00
500.00
496.00
500.00
487.18
+2.43%
71,900
2.13
Mar 10, 2025
503.00
505.00
500.00
501.00
488.15
+2.43%
54,500
1.63
Mar 07, 2025
502.00
509.00
501.00
502.00
489.13
+2.22%
48,100
1.46
Mar 06, 2025
501.00
507.00
500.00
504.00
491.08
+3.25%
61,200
1.90
Rows: