Want to see JP:7752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,549.50
1,586.50
1,547.00
1,579.00
1,579.00
+1.38%
2,143,900
0.88
Sep 10, 2026
1,547.50
1,561.00
1,530.00
1,557.50
1,557.50
+1.20%
1,759,500
0.72
Sep 09, 2026
1,565.50
1,567.00
1,535.50
1,539.00
1,539.00
-1.79%
2,344,600
0.96
Sep 08, 2026
1,645.00
1,651.00
1,567.00
1,567.00
1,567.00
-5.26%
1,837,200
0.76
Sep 07, 2026
1,697.00
1,699.00
1,634.00
1,654.00
1,654.00
-2.13%
1,863,800
0.77
Sep 04, 2026
1,703.50
1,704.50
1,677.50
1,690.00
1,690.00
-0.50%
1,647,000
0.68
Sep 03, 2026
1,697.00
1,710.00
1,691.00
1,698.50
1,698.50
+0.09%
1,921,000
0.79
Sep 02, 2026
1,705.50
1,720.50
1,697.00
1,697.00
1,697.00
-2.78%
1,603,200
0.66
Sep 01, 2026
1,697.50
1,747.50
1,690.50
1,745.50
1,745.50
+2.83%
1,771,000
0.73
Aug 31, 2026
1,693.50
1,707.00
1,689.50
1,697.50
1,697.50
+0.15%
1,878,800
0.77
Aug 28, 2026
1,700.50
1,703.00
1,688.50
1,695.00
1,695.00
+0.27%
1,649,200
0.67
Aug 27, 2026
1,699.00
1,710.00
1,680.50
1,690.50
1,690.50
+0.03%
1,581,700
0.64
Aug 26, 2026
1,680.00
1,704.00
1,679.00
1,690.00
1,690.00
+0.78%
2,100,400
0.85
Aug 25, 2026
1,665.50
1,686.50
1,653.50
1,677.00
1,677.00
+1.05%
2,492,200
1.00
Aug 24, 2026
1,643.50
1,661.50
1,634.00
1,659.50
1,659.50
+1.07%
2,047,200
0.82
Aug 21, 2026
1,601.00
1,655.00
1,601.00
1,642.00
1,642.00
+2.66%
7,519,200
3.13
Aug 20, 2026
1,610.00
1,617.00
1,587.50
1,599.50
1,599.50
+0.69%
4,758,800
2.01
Aug 19, 2026
1,597.50
1,605.00
1,571.50
1,588.50
1,588.50
-0.47%
2,552,500
1.08
Aug 18, 2026
1,610.00
1,621.00
1,584.50
1,596.00
1,596.00
-2.42%
2,542,700
1.08
Aug 17, 2026
1,664.50
1,678.50
1,635.50
1,635.50
1,635.50
-2.53%
2,348,300
0.99
Aug 14, 2026
1,643.00
1,684.00
1,632.00
1,678.00
1,678.00
+1.64%
2,592,100
1.09
Aug 13, 2026
1,639.50
1,654.50
1,629.00
1,651.00
1,651.00
+0.73%
1,776,100
0.75
Aug 12, 2026
1,640.50
1,652.00
1,630.50
1,639.00
1,639.00
-0.06%
2,321,600
0.97
Aug 11, 2026
1,640.00
1,640.00
1,583.50
1,640.00
1,640.00
0.00%
0
0.00
Aug 10, 2026
1,616.00
1,640.00
1,583.50
1,640.00
1,640.00
+1.49%
2,426,400
0.98
Aug 07, 2026
1,582.00
1,616.00
1,575.50
1,616.00
1,616.00
+2.80%
2,480,200
0.99
Aug 06, 2026
1,530.50
1,581.00
1,521.50
1,572.00
1,572.00
+2.51%
2,671,000
1.07
Aug 05, 2026
1,538.00
1,548.50
1,503.50
1,533.50
1,533.50
+1.15%
4,129,000
1.67
Aug 04, 2026
1,549.50
1,559.50
1,505.00
1,516.00
1,516.00
-3.32%
5,216,000
2.13
Aug 03, 2026
1,577.00
1,584.00
1,552.00
1,568.00
1,568.00
-0.73%
2,124,100
0.88
Jul 31, 2026
1,622.00
1,630.50
1,547.50
1,579.50
1,579.50
-3.78%
4,210,800
1.79
Jul 30, 2026
1,656.00
1,665.00
1,616.00
1,641.50
1,641.50
-0.12%
2,351,300
1.02
Jul 29, 2026
1,628.00
1,657.50
1,613.50
1,643.50
1,643.50
+3.14%
3,109,400
1.35
Jul 28, 2026
1,628.00
1,631.00
1,569.50
1,593.50
1,593.50
-2.39%
2,856,100
1.24
Jul 27, 2026
1,575.50
1,634.50
1,575.50
1,632.50
1,632.50
+4.88%
2,803,300
1.25
Jul 24, 2026
1,548.00
1,560.50
1,543.00
1,556.50
1,556.50
-0.32%
2,118,500
0.94
Jul 23, 2026
1,539.00
1,573.50
1,538.00
1,561.50
1,561.50
+0.64%
2,392,600
1.06
Jul 22, 2026
1,525.00
1,579.00
1,524.00
1,551.50
1,551.50
+1.44%
6,867,800
3.07
Jul 21, 2026
1,501.00
1,535.00
1,500.00
1,529.50
1,529.50
+1.90%
4,667,600
2.12
Jul 20, 2026
1,501.00
1,523.50
1,480.50
1,501.00
1,501.00
0.00%
0
0.00
Jul 17, 2026
1,506.00
1,523.50
1,480.50
1,501.00
1,501.00
-0.33%
2,840,600
1.29
Jul 16, 2026
1,517.00
1,534.00
1,503.00
1,506.00
1,506.00
-1.63%
2,499,500
1.14
Jul 15, 2026
1,520.00
1,543.00
1,518.00
1,531.00
1,531.00
-0.10%
2,175,300
0.99
Jul 14, 2026
1,499.00
1,553.00
1,495.00
1,532.50
1,532.50
+2.23%
2,366,100
1.08
Jul 13, 2026
1,504.50
1,518.00
1,492.50
1,499.00
1,499.00
+0.13%
1,805,800
0.82
Jul 10, 2026
1,503.00
1,508.00
1,486.50
1,497.00
1,497.00
+1.25%
2,241,200
1.03
Jul 09, 2026
1,487.00
1,491.00
1,471.00
1,478.50
1,478.50
-0.14%
1,723,400
0.79
Jul 08, 2026
1,477.00
1,490.00
1,465.00
1,480.50
1,480.50
+0.24%
2,097,600
0.96
Jul 07, 2026
1,467.00
1,509.00
1,464.00
1,477.00
1,477.00
+0.61%
2,424,700
1.12
Jul 06, 2026
1,442.00
1,468.50
1,442.00
1,468.00
1,468.00
+1.84%
1,266,800
0.58
Rows: