Want to see JP:7752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,852.50
1,869.00
1,809.00
1,812.50
1,812.50
-2.16%
2,311,200
1.01
Oct 29, 2026
1,836.00
1,864.00
1,825.00
1,852.50
1,852.50
+0.35%
6,496,400
2.92
Oct 28, 2026
1,865.00
1,869.50
1,824.00
1,846.00
1,846.00
-1.20%
3,262,900
1.45
Oct 27, 2026
1,862.00
1,877.00
1,838.00
1,868.50
1,868.50
+2.13%
3,294,900
1.48
Oct 26, 2026
1,840.50
1,840.50
1,810.50
1,829.50
1,829.50
+0.55%
1,894,200
0.84
Oct 23, 2026
1,846.00
1,853.00
1,816.50
1,819.50
1,819.50
-0.57%
2,443,000
1.08
Oct 22, 2026
1,796.50
1,832.00
1,795.50
1,830.00
1,830.00
+1.89%
2,564,200
1.14
Oct 21, 2026
1,790.00
1,808.50
1,772.00
1,796.00
1,796.00
+1.07%
2,369,200
1.05
Oct 20, 2026
1,793.00
1,800.00
1,765.00
1,777.00
1,777.00
-0.84%
2,002,400
0.89
Oct 19, 2026
1,810.50
1,815.00
1,776.00
1,792.00
1,792.00
-1.02%
2,149,600
0.92
Oct 16, 2026
1,796.00
1,815.50
1,791.00
1,810.50
1,810.50
+2.78%
2,468,600
1.04
Oct 15, 2026
1,751.00
1,775.50
1,749.00
1,761.50
1,761.50
-0.87%
3,454,700
1.49
Oct 14, 2026
1,765.50
1,798.00
1,741.50
1,777.00
1,777.00
+0.91%
3,041,200
1.32
Oct 13, 2026
1,728.00
1,769.00
1,721.00
1,761.00
1,761.00
+2.09%
2,709,800
1.17
Oct 12, 2026
1,725.00
1,730.00
1,688.50
1,725.00
1,725.00
0.00%
0
0.00
Oct 09, 2026
1,700.50
1,730.00
1,688.50
1,725.00
1,725.00
+0.91%
2,493,200
1.07
Oct 08, 2026
1,671.50
1,727.00
1,653.50
1,709.50
1,709.50
+2.33%
2,506,900
1.08
Oct 07, 2026
1,677.50
1,685.50
1,664.50
1,670.50
1,670.50
-0.62%
2,018,100
0.87
Oct 06, 2026
1,670.00
1,691.00
1,655.50
1,681.00
1,681.00
+1.17%
1,716,500
0.74
Oct 05, 2026
1,668.00
1,685.00
1,657.50
1,661.50
1,661.50
-0.06%
2,178,300
0.93
Oct 02, 2026
1,649.00
1,670.50
1,645.00
1,662.50
1,662.50
-0.09%
1,976,900
0.85
Oct 01, 2026
1,651.00
1,679.00
1,634.50
1,664.00
1,664.00
+0.79%
1,878,600
0.81
Sep 30, 2026
1,647.00
1,667.50
1,637.50
1,651.00
1,651.00
0.00%
2,127,300
0.91
Sep 29, 2026
1,635.50
1,662.00
1,626.00
1,651.00
1,651.00
+0.67%
1,860,400
0.80
Sep 28, 2026
1,669.50
1,689.50
1,661.50
1,662.00
1,640.00
-1.25%
2,130,600
0.91
Sep 25, 2026
1,652.00
1,687.00
1,646.00
1,683.00
1,660.72
+1.45%
1,776,400
0.76
Sep 24, 2026
1,660.50
1,672.00
1,644.50
1,659.00
1,637.04
-0.09%
2,015,400
0.86
Sep 23, 2026
1,660.50
1,697.50
1,649.00
1,660.50
1,638.52
0.00%
0
0.00
Sep 22, 2026
1,660.50
1,697.50
1,649.00
1,660.50
1,638.52
0.00%
0
0.00
Sep 21, 2026
1,660.50
1,697.50
1,649.00
1,660.50
1,638.52
0.00%
0
0.00
Sep 18, 2026
1,696.00
1,697.50
1,649.00
1,660.50
1,638.52
-1.28%
3,174,200
1.32
Sep 17, 2026
1,665.00
1,689.50
1,660.00
1,682.00
1,659.74
+1.51%
1,617,100
0.67
Sep 16, 2026
1,645.50
1,662.50
1,636.00
1,657.00
1,635.07
+2.32%
1,768,400
0.73
Sep 15, 2026
1,627.00
1,632.50
1,609.00
1,619.50
1,598.06
-0.34%
1,475,800
0.61
Sep 14, 2026
1,596.50
1,628.00
1,585.50
1,625.00
1,603.49
+2.91%
1,874,300
0.77
Sep 11, 2026
1,549.50
1,586.50
1,547.00
1,579.00
1,558.10
+1.38%
2,143,900
0.88
Sep 10, 2026
1,547.50
1,561.00
1,530.00
1,557.50
1,536.88
+1.20%
1,759,500
0.72
Sep 09, 2026
1,565.50
1,567.00
1,535.50
1,539.00
1,518.63
-1.79%
2,344,600
0.96
Sep 08, 2026
1,645.00
1,651.00
1,567.00
1,567.00
1,546.26
-5.26%
1,837,200
0.76
Sep 07, 2026
1,697.00
1,699.00
1,634.00
1,654.00
1,632.11
-2.13%
1,863,800
0.77
Sep 04, 2026
1,703.50
1,704.50
1,677.50
1,690.00
1,667.63
-0.50%
1,647,000
0.68
Sep 03, 2026
1,697.00
1,710.00
1,691.00
1,698.50
1,676.02
+0.09%
1,921,000
0.79
Sep 02, 2026
1,705.50
1,720.50
1,697.00
1,697.00
1,674.54
-2.78%
1,603,200
0.66
Sep 01, 2026
1,697.50
1,747.50
1,690.50
1,745.50
1,722.39
+2.83%
1,771,000
0.73
Aug 31, 2026
1,693.50
1,707.00
1,689.50
1,697.50
1,675.03
+0.15%
1,878,800
0.77
Aug 28, 2026
1,700.50
1,703.00
1,688.50
1,695.00
1,672.56
+0.27%
1,649,200
0.67
Aug 27, 2026
1,699.00
1,710.00
1,680.50
1,690.50
1,668.12
+0.03%
1,581,700
0.64
Aug 26, 2026
1,680.00
1,704.00
1,679.00
1,690.00
1,667.63
+0.78%
2,100,400
0.85
Aug 25, 2026
1,665.50
1,686.50
1,653.50
1,677.00
1,654.80
+1.05%
2,492,200
1.00
Aug 24, 2026
1,643.50
1,661.50
1,634.00
1,659.50
1,637.53
+1.07%
2,047,200
0.82
Rows: