Want to see JP:7745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,936.00
2,994.00
2,894.00
2,923.00
2,923.00
-1.12%
84,900
0.96
Oct 29, 2026
2,966.00
2,968.00
2,882.00
2,956.00
2,956.00
-0.34%
125,300
1.41
Oct 28, 2026
2,987.00
2,989.00
2,929.00
2,966.00
2,966.00
+0.99%
74,900
0.84
Oct 27, 2026
2,934.00
2,989.00
2,895.00
2,937.00
2,937.00
+1.84%
89,300
0.99
Oct 26, 2026
2,906.00
2,923.00
2,881.00
2,884.00
2,884.00
-1.30%
61,200
0.67
Oct 23, 2026
2,908.00
2,937.00
2,821.00
2,922.00
2,922.00
-0.71%
116,800
1.27
Oct 22, 2026
2,989.00
3,015.00
2,934.00
2,943.00
2,943.00
-0.44%
101,500
1.11
Oct 21, 2026
2,965.00
2,974.00
2,924.00
2,956.00
2,956.00
+2.21%
100,500
1.10
Oct 20, 2026
2,956.00
2,957.00
2,878.00
2,892.00
2,892.00
-2.17%
96,400
1.06
Oct 19, 2026
2,970.00
3,030.00
2,940.00
2,956.00
2,956.00
-0.30%
115,500
1.28
Oct 16, 2026
2,951.00
2,972.00
2,917.00
2,965.00
2,965.00
+2.21%
88,600
0.98
Oct 15, 2026
2,893.00
2,947.00
2,880.00
2,901.00
2,901.00
-2.49%
104,200
1.18
Oct 14, 2026
3,065.00
3,070.00
2,958.00
2,975.00
2,975.00
-2.30%
69,000
0.77
Oct 13, 2026
2,966.00
3,075.00
2,956.00
3,045.00
3,045.00
+2.32%
111,500
1.26
Oct 12, 2026
2,976.00
2,991.00
2,859.00
2,976.00
2,976.00
0.00%
0
0.00
Oct 09, 2026
2,875.00
2,991.00
2,859.00
2,976.00
2,976.00
+2.90%
90,500
0.99
Oct 08, 2026
2,939.00
2,939.00
2,885.00
2,892.00
2,892.00
-2.46%
47,000
0.51
Oct 07, 2026
2,965.00
3,015.00
2,951.00
2,965.00
2,965.00
-0.90%
80,100
0.87
Oct 06, 2026
3,010.00
3,010.00
2,964.00
2,992.00
2,992.00
-0.60%
61,500
0.67
Oct 05, 2026
2,950.00
3,020.00
2,940.00
3,010.00
3,010.00
+3.79%
78,100
0.84
Oct 02, 2026
2,978.00
2,978.00
2,895.00
2,900.00
2,900.00
-3.81%
91,500
0.98
Oct 01, 2026
2,950.00
3,025.00
2,930.00
3,015.00
3,015.00
+1.38%
85,700
0.93
Sep 30, 2026
2,985.00
2,994.00
2,951.00
2,974.00
2,974.00
+0.71%
82,000
0.89
Sep 29, 2026
2,950.00
2,990.00
2,925.00
2,953.00
2,953.00
+0.82%
95,200
1.03
Sep 28, 2026
3,050.00
3,050.00
2,952.00
2,959.00
2,929.00
-1.69%
83,600
0.91
Sep 25, 2026
2,953.00
3,040.00
2,953.00
3,010.00
2,979.48
+2.28%
99,600
1.08
Sep 24, 2026
2,900.00
2,970.00
2,900.00
2,943.00
2,913.16
+1.69%
111,500
1.21
Sep 23, 2026
2,894.00
2,929.00
2,858.00
2,894.00
2,864.66
0.00%
0
0.00
Sep 22, 2026
2,894.00
2,929.00
2,858.00
2,894.00
2,864.66
0.00%
0
0.00
Sep 21, 2026
2,894.00
2,929.00
2,858.00
2,894.00
2,864.66
0.00%
0
0.00
Sep 18, 2026
2,900.00
2,929.00
2,858.00
2,894.00
2,864.66
-0.07%
119,400
1.22
Sep 17, 2026
2,929.00
2,929.00
2,881.00
2,896.00
2,866.64
+0.35%
72,300
0.73
Sep 16, 2026
2,812.00
2,904.00
2,812.00
2,886.00
2,856.74
+1.94%
80,400
0.81
Sep 15, 2026
2,769.00
2,866.00
2,765.00
2,831.00
2,802.30
+1.07%
69,300
0.70
Sep 14, 2026
2,791.00
2,819.00
2,772.00
2,801.00
2,772.60
-0.95%
66,700
0.67
Sep 11, 2026
2,753.00
2,836.00
2,742.00
2,828.00
2,799.33
-0.88%
94,800
0.95
Sep 10, 2026
2,828.00
2,853.00
2,779.00
2,853.00
2,824.07
+1.78%
92,800
0.92
Sep 09, 2026
2,727.00
2,829.00
2,727.00
2,803.00
2,774.58
+1.93%
67,700
0.67
Sep 08, 2026
2,852.00
2,874.00
2,749.00
2,750.00
2,722.12
-5.11%
71,300
0.69
Sep 07, 2026
2,869.00
2,904.00
2,869.00
2,898.00
2,868.62
+2.15%
44,900
0.43
Sep 04, 2026
2,850.00
2,868.00
2,790.00
2,837.00
2,808.24
+0.50%
90,400
0.86
Sep 03, 2026
2,762.00
2,850.00
2,750.00
2,823.00
2,794.38
+3.48%
104,700
0.97
Sep 02, 2026
2,800.00
2,862.00
2,728.00
2,728.00
2,700.34
-5.70%
132,000
1.21
Sep 01, 2026
2,890.00
2,924.00
2,863.00
2,893.00
2,863.67
-0.31%
64,300
0.58
Aug 31, 2026
2,855.00
2,916.00
2,835.00
2,902.00
2,872.58
+0.35%
54,300
0.48
Aug 28, 2026
2,914.00
2,923.00
2,871.00
2,892.00
2,862.68
-0.41%
61,700
0.54
Aug 27, 2026
2,894.00
2,919.00
2,855.00
2,904.00
2,874.56
+0.35%
58,100
0.50
Aug 26, 2026
2,898.00
2,906.00
2,853.00
2,894.00
2,864.66
+1.01%
45,400
0.39
Aug 25, 2026
2,798.00
2,885.00
2,783.00
2,865.00
2,835.95
+1.63%
67,500
0.57
Aug 24, 2026
2,834.00
2,846.00
2,810.00
2,819.00
2,790.42
+0.82%
49,300
0.41
Rows: