Want to see JP:7745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,753.00
2,836.00
2,742.00
2,828.00
2,828.00
-0.88%
94,800
0.95
Sep 10, 2026
2,828.00
2,853.00
2,779.00
2,853.00
2,853.00
+1.78%
92,800
0.92
Sep 09, 2026
2,727.00
2,829.00
2,727.00
2,803.00
2,803.00
+1.93%
67,700
0.67
Sep 08, 2026
2,852.00
2,874.00
2,749.00
2,750.00
2,750.00
-5.11%
71,300
0.69
Sep 07, 2026
2,869.00
2,904.00
2,869.00
2,898.00
2,898.00
+2.15%
44,900
0.43
Sep 04, 2026
2,850.00
2,868.00
2,790.00
2,837.00
2,837.00
+0.50%
90,400
0.86
Sep 03, 2026
2,762.00
2,850.00
2,750.00
2,823.00
2,823.00
+3.48%
104,700
0.97
Sep 02, 2026
2,800.00
2,862.00
2,728.00
2,728.00
2,728.00
-5.70%
132,000
1.21
Sep 01, 2026
2,890.00
2,924.00
2,863.00
2,893.00
2,893.00
-0.31%
64,300
0.58
Aug 31, 2026
2,855.00
2,916.00
2,835.00
2,902.00
2,902.00
+0.35%
54,300
0.48
Aug 28, 2026
2,914.00
2,923.00
2,871.00
2,892.00
2,892.00
-0.41%
61,700
0.54
Aug 27, 2026
2,894.00
2,919.00
2,855.00
2,904.00
2,904.00
+0.35%
58,100
0.50
Aug 26, 2026
2,898.00
2,906.00
2,853.00
2,894.00
2,894.00
+1.01%
45,400
0.39
Aug 25, 2026
2,798.00
2,885.00
2,783.00
2,865.00
2,865.00
+1.63%
67,500
0.57
Aug 24, 2026
2,834.00
2,846.00
2,810.00
2,819.00
2,819.00
+0.82%
49,300
0.41
Aug 21, 2026
2,734.00
2,822.00
2,703.00
2,796.00
2,796.00
+0.50%
94,300
0.78
Aug 20, 2026
2,752.00
2,782.00
2,736.00
2,782.00
2,782.00
+1.53%
74,200
0.60
Aug 19, 2026
2,800.00
2,805.00
2,716.00
2,740.00
2,740.00
-4.66%
140,400
1.15
Aug 18, 2026
2,932.00
2,954.00
2,867.00
2,874.00
2,874.00
-2.58%
97,400
0.79
Aug 17, 2026
2,887.00
2,957.00
2,887.00
2,950.00
2,950.00
+1.17%
52,700
0.42
Aug 14, 2026
2,926.00
2,938.00
2,888.00
2,916.00
2,916.00
0.00%
62,700
0.49
Aug 13, 2026
2,950.00
2,950.00
2,892.00
2,916.00
2,916.00
+0.55%
67,100
0.50
Aug 12, 2026
2,849.00
2,901.00
2,827.00
2,900.00
2,900.00
+2.44%
95,000
0.68
Aug 11, 2026
2,831.00
2,952.00
2,831.00
2,831.00
2,831.00
0.00%
0
0.00
Aug 10, 2026
2,952.00
2,952.00
2,831.00
2,831.00
2,831.00
-2.45%
115,800
0.77
Aug 07, 2026
2,991.00
2,996.00
2,863.00
2,902.00
2,902.00
-5.01%
166,700
1.11
Aug 06, 2026
3,400.00
3,410.00
2,987.00
3,055.00
3,055.00
-6.29%
298,500
2.02
Aug 05, 2026
3,280.00
3,350.00
3,245.00
3,260.00
3,260.00
+0.77%
279,600
1.92
Aug 04, 2026
3,060.00
3,260.00
3,060.00
3,235.00
3,235.00
+6.07%
256,300
1.75
Aug 03, 2026
3,015.00
3,055.00
2,963.00
3,050.00
3,050.00
+1.16%
137,600
0.95
Jul 31, 2026
2,960.00
3,090.00
2,894.00
3,015.00
3,015.00
+3.97%
126,600
0.89
Jul 30, 2026
2,811.00
2,915.00
2,796.00
2,900.00
2,900.00
+2.51%
119,600
0.85
Jul 29, 2026
2,920.00
2,920.00
2,749.00
2,829.00
2,829.00
-1.43%
173,500
1.25
Jul 28, 2026
2,931.00
2,939.00
2,839.00
2,870.00
2,870.00
-3.46%
128,800
0.93
Jul 27, 2026
2,939.00
2,976.00
2,895.00
2,973.00
2,973.00
+2.48%
78,100
0.57
Jul 24, 2026
2,868.00
2,905.00
2,868.00
2,901.00
2,901.00
+0.21%
90,100
0.66
Jul 23, 2026
2,896.00
2,939.00
2,872.00
2,895.00
2,895.00
+1.05%
64,100
0.46
Jul 22, 2026
2,897.00
2,921.00
2,862.00
2,865.00
2,865.00
+0.63%
72,900
0.53
Jul 21, 2026
2,809.00
2,880.00
2,780.00
2,847.00
2,847.00
+3.08%
88,000
0.63
Jul 20, 2026
2,762.00
2,897.00
2,701.00
2,762.00
2,762.00
0.00%
0
0.00
Jul 17, 2026
2,869.00
2,897.00
2,701.00
2,762.00
2,762.00
-5.38%
106,500
0.76
Jul 16, 2026
3,020.00
3,030.00
2,903.00
2,919.00
2,919.00
-5.23%
77,900
0.55
Jul 15, 2026
2,980.00
3,080.00
2,955.00
3,080.00
3,080.00
+4.66%
140,700
1.00
Jul 14, 2026
2,881.00
2,948.00
2,872.00
2,943.00
2,943.00
+1.48%
109,700
0.78
Jul 13, 2026
2,968.00
2,969.00
2,893.00
2,900.00
2,900.00
-0.75%
68,100
0.48
Jul 10, 2026
2,909.00
2,986.00
2,909.00
2,922.00
2,922.00
+1.28%
109,500
0.76
Jul 09, 2026
2,900.00
2,906.00
2,844.00
2,885.00
2,885.00
+1.12%
83,500
0.58
Jul 08, 2026
2,818.00
2,906.00
2,805.00
2,853.00
2,853.00
-0.14%
103,700
0.72
Jul 07, 2026
2,923.00
2,944.00
2,835.00
2,857.00
2,857.00
-1.28%
110,100
0.76
Jul 06, 2026
2,925.00
2,927.00
2,868.00
2,894.00
2,894.00
-0.89%
66,500
0.45
Rows: