Want to see JP:7744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,101.00
2,134.00
2,057.00
2,067.00
2,067.00
-1.10%
463,600
1.64
Oct 29, 2026
2,104.00
2,114.00
2,082.00
2,090.00
2,090.00
-1.65%
410,100
1.44
Oct 28, 2026
2,151.00
2,165.00
2,121.00
2,125.00
2,125.00
-1.02%
204,800
0.68
Oct 27, 2026
2,141.00
2,151.00
2,133.00
2,147.00
2,147.00
+0.75%
187,900
0.62
Oct 26, 2026
2,116.00
2,143.00
2,112.00
2,131.00
2,131.00
+0.33%
214,800
0.70
Oct 23, 2026
2,120.00
2,129.00
2,089.00
2,124.00
2,124.00
+0.66%
294,600
0.95
Oct 22, 2026
2,094.00
2,127.00
2,090.00
2,110.00
2,110.00
+1.10%
262,900
0.84
Oct 21, 2026
2,085.00
2,098.00
2,073.00
2,087.00
2,087.00
+0.97%
169,000
0.54
Oct 20, 2026
2,063.00
2,079.00
2,037.00
2,067.00
2,067.00
-0.34%
242,200
0.77
Oct 19, 2026
2,069.00
2,088.00
2,046.00
2,074.00
2,074.00
-0.14%
211,400
0.67
Oct 16, 2026
2,060.00
2,088.00
2,060.00
2,077.00
2,077.00
+2.06%
186,000
0.59
Oct 15, 2026
2,054.00
2,060.00
2,029.00
2,035.00
2,035.00
-1.55%
599,200
1.97
Oct 14, 2026
2,103.00
2,103.00
2,058.00
2,067.00
2,067.00
-1.76%
200,300
0.66
Oct 13, 2026
2,079.00
2,104.00
2,066.00
2,104.00
2,104.00
+1.30%
309,000
1.02
Oct 12, 2026
2,077.00
2,086.00
2,021.00
2,077.00
2,077.00
0.00%
0
0.00
Oct 09, 2026
2,049.00
2,086.00
2,021.00
2,077.00
2,077.00
+1.86%
462,800
1.54
Oct 08, 2026
2,030.00
2,039.00
1,987.00
2,039.00
2,039.00
+0.94%
378,900
1.27
Oct 07, 2026
1,996.00
2,021.00
1,992.00
2,020.00
2,020.00
+1.46%
273,600
0.92
Oct 06, 2026
1,972.00
1,997.00
1,968.00
1,991.00
1,991.00
+1.53%
197,500
0.66
Oct 05, 2026
1,979.00
1,992.00
1,951.00
1,961.00
1,961.00
-0.56%
219,000
0.74
Oct 02, 2026
2,000.00
2,010.00
1,960.00
1,972.00
1,972.00
-2.04%
202,300
0.68
Oct 01, 2026
2,007.00
2,022.00
1,988.00
2,013.00
2,013.00
+0.30%
271,400
0.92
Sep 30, 2026
2,009.00
2,014.00
1,986.00
2,007.00
2,007.00
+0.20%
322,600
1.10
Sep 29, 2026
2,024.00
2,026.00
1,998.00
2,003.00
2,003.00
-1.04%
201,100
0.68
Sep 28, 2026
2,050.00
2,050.00
2,019.00
2,024.00
2,024.00
-0.64%
210,900
0.71
Sep 25, 2026
2,029.00
2,042.00
2,010.00
2,037.00
2,037.00
+1.19%
215,800
0.72
Sep 24, 2026
1,998.00
2,034.00
1,993.00
2,013.00
2,013.00
+1.00%
267,600
0.89
Sep 23, 2026
2,031.00
2,032.00
1,993.00
1,993.00
1,993.00
0.00%
0
0.00
Sep 22, 2026
2,031.00
2,032.00
1,993.00
1,993.00
1,993.00
0.00%
0
0.00
Sep 21, 2026
2,031.00
2,032.00
1,993.00
1,993.00
1,993.00
0.00%
0
0.00
Sep 18, 2026
2,031.00
2,032.00
1,993.00
1,993.00
1,993.00
-1.87%
240,300
0.76
Sep 17, 2026
1,998.00
2,032.00
1,997.00
2,031.00
2,031.00
+2.89%
318,900
1.01
Sep 16, 2026
1,960.00
1,987.00
1,960.00
1,974.00
1,974.00
+0.87%
163,100
0.51
Sep 15, 2026
1,970.00
1,979.00
1,948.00
1,957.00
1,957.00
+0.05%
261,400
0.81
Sep 14, 2026
1,950.00
1,956.00
1,935.00
1,956.00
1,956.00
+0.10%
263,400
0.82
Sep 11, 2026
1,924.00
1,965.00
1,921.00
1,954.00
1,954.00
-0.51%
269,100
0.84
Sep 10, 2026
1,950.00
1,984.00
1,907.00
1,964.00
1,964.00
+0.20%
578,500
1.84
Sep 09, 2026
1,955.00
1,986.00
1,954.00
1,960.00
1,960.00
-0.51%
265,700
0.84
Sep 08, 2026
2,028.00
2,030.00
1,970.00
1,970.00
1,970.00
-2.96%
236,400
0.75
Sep 07, 2026
2,057.00
2,078.00
2,024.00
2,030.00
2,030.00
-1.22%
200,200
0.63
Sep 04, 2026
2,040.00
2,065.00
2,026.00
2,055.00
2,055.00
+0.69%
225,600
0.71
Sep 03, 2026
2,061.00
2,073.00
2,028.00
2,041.00
2,041.00
+0.05%
282,900
0.89
Sep 02, 2026
2,075.00
2,102.00
2,040.00
2,040.00
2,040.00
-3.82%
256,100
0.80
Sep 01, 2026
2,108.00
2,152.00
2,105.00
2,121.00
2,121.00
+0.57%
345,000
1.09
Aug 31, 2026
2,015.00
2,117.00
2,014.00
2,109.00
2,109.00
+4.67%
432,100
1.38
Aug 28, 2026
1,997.00
2,040.00
1,982.00
2,015.00
2,015.00
+0.75%
643,000
2.09
Aug 27, 2026
2,045.00
2,058.00
1,997.00
2,000.00
2,000.00
-2.20%
226,800
0.73
Aug 26, 2026
2,038.00
2,070.00
2,035.00
2,045.00
2,045.00
+0.34%
260,000
0.83
Aug 25, 2026
1,999.00
2,057.00
1,996.00
2,038.00
2,038.00
+1.65%
311,900
1.00
Aug 24, 2026
2,014.00
2,026.00
2,000.00
2,005.00
2,005.00
+0.25%
227,900
0.72
Rows: