Want to see JP:7744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,924.00
1,965.00
1,921.00
1,954.00
1,954.00
-0.51%
269,100
0.84
Sep 10, 2026
1,950.00
1,984.00
1,907.00
1,964.00
1,964.00
+0.20%
578,500
1.84
Sep 09, 2026
1,955.00
1,986.00
1,954.00
1,960.00
1,960.00
-0.51%
265,700
0.84
Sep 08, 2026
2,028.00
2,030.00
1,970.00
1,970.00
1,970.00
-2.96%
236,400
0.75
Sep 07, 2026
2,057.00
2,078.00
2,024.00
2,030.00
2,030.00
-1.22%
200,200
0.63
Sep 04, 2026
2,040.00
2,065.00
2,026.00
2,055.00
2,055.00
+0.69%
225,600
0.71
Sep 03, 2026
2,061.00
2,073.00
2,028.00
2,041.00
2,041.00
+0.05%
282,900
0.89
Sep 02, 2026
2,075.00
2,102.00
2,040.00
2,040.00
2,040.00
-3.82%
256,100
0.80
Sep 01, 2026
2,108.00
2,152.00
2,105.00
2,121.00
2,121.00
+0.57%
345,000
1.09
Aug 31, 2026
2,015.00
2,117.00
2,014.00
2,109.00
2,109.00
+4.67%
432,100
1.38
Aug 28, 2026
1,997.00
2,040.00
1,982.00
2,015.00
2,015.00
+0.75%
643,000
2.09
Aug 27, 2026
2,045.00
2,058.00
1,997.00
2,000.00
2,000.00
-2.20%
226,800
0.73
Aug 26, 2026
2,038.00
2,070.00
2,035.00
2,045.00
2,045.00
+0.34%
260,000
0.83
Aug 25, 2026
1,999.00
2,057.00
1,996.00
2,038.00
2,038.00
+1.65%
311,900
1.00
Aug 24, 2026
2,014.00
2,026.00
2,000.00
2,005.00
2,005.00
+0.25%
227,900
0.72
Aug 21, 2026
1,950.00
2,003.00
1,939.00
2,000.00
2,000.00
+1.94%
434,600
1.39
Aug 20, 2026
1,970.00
1,982.00
1,951.00
1,962.00
1,962.00
-0.41%
253,900
0.81
Aug 19, 2026
2,045.00
2,061.00
1,960.00
1,970.00
1,970.00
-4.51%
480,100
1.55
Aug 18, 2026
2,088.00
2,090.00
2,050.00
2,063.00
2,063.00
-0.43%
307,000
0.99
Aug 17, 2026
2,132.00
2,151.00
2,042.00
2,072.00
2,072.00
-4.43%
772,600
2.51
Aug 14, 2026
2,143.00
2,199.00
2,110.00
2,168.00
2,168.00
+1.98%
550,500
1.80
Aug 13, 2026
2,085.00
2,136.00
2,072.00
2,126.00
2,126.00
+2.51%
377,100
1.21
Aug 12, 2026
2,100.00
2,115.00
2,059.00
2,074.00
2,074.00
-0.38%
295,500
0.95
Aug 11, 2026
2,082.00
2,091.00
2,031.00
2,082.00
2,082.00
0.00%
0
0.00
Aug 10, 2026
2,048.00
2,091.00
2,031.00
2,082.00
2,082.00
+1.66%
359,700
1.15
Aug 07, 2026
2,036.00
2,057.00
2,022.00
2,048.00
2,048.00
+0.44%
329,700
1.07
Aug 06, 2026
2,020.00
2,058.00
2,010.00
2,039.00
2,039.00
-0.24%
328,000
1.06
Aug 05, 2026
1,997.00
2,047.00
1,994.00
2,044.00
2,044.00
+2.92%
363,700
1.18
Aug 04, 2026
1,979.00
1,992.00
1,955.00
1,986.00
1,986.00
+0.25%
231,000
0.75
Aug 03, 2026
1,948.00
1,992.00
1,910.00
1,981.00
1,981.00
+1.69%
493,000
1.65
Jul 31, 2026
1,968.00
2,007.00
1,929.00
1,948.00
1,948.00
+0.26%
1,308,800
4.70
Jul 30, 2026
1,961.00
1,975.00
1,925.00
1,943.00
1,943.00
-1.97%
364,900
1.34
Jul 29, 2026
1,993.00
2,002.00
1,958.00
1,982.00
1,982.00
+0.92%
423,400
1.57
Jul 28, 2026
1,980.00
1,980.00
1,932.00
1,964.00
1,964.00
-1.11%
452,600
1.69
Jul 27, 2026
1,975.00
1,986.00
1,951.00
1,986.00
1,986.00
+0.61%
412,400
1.58
Jul 24, 2026
1,986.00
1,994.00
1,963.00
1,974.00
1,974.00
-1.99%
190,800
0.73
Jul 23, 2026
1,982.00
2,014.00
1,978.00
2,014.00
2,014.00
+1.05%
242,000
0.92
Jul 22, 2026
2,007.00
2,019.00
1,973.00
1,993.00
1,993.00
+0.35%
292,000
1.12
Jul 21, 2026
1,995.00
2,010.00
1,976.00
1,986.00
1,986.00
+1.27%
164,500
0.63
Jul 20, 2026
1,961.00
2,010.00
1,940.00
1,961.00
1,961.00
0.00%
0
0.00
Jul 17, 2026
2,000.00
2,010.00
1,940.00
1,961.00
1,961.00
-1.95%
225,700
0.86
Jul 16, 2026
2,020.00
2,025.00
1,992.00
2,000.00
2,000.00
-0.30%
151,600
0.58
Jul 15, 2026
1,980.00
2,009.00
1,967.00
2,006.00
2,006.00
+1.36%
154,500
0.59
Jul 14, 2026
1,978.00
1,987.00
1,956.00
1,979.00
1,979.00
+0.56%
185,700
0.70
Jul 13, 2026
2,023.00
2,023.00
1,951.00
1,968.00
1,968.00
-1.50%
231,500
0.86
Jul 10, 2026
2,021.00
2,063.00
1,992.00
1,998.00
1,998.00
+0.86%
219,900
0.82
Jul 09, 2026
1,981.00
1,997.00
1,974.00
1,981.00
1,981.00
-0.65%
225,400
0.84
Jul 08, 2026
2,023.00
2,043.00
1,994.00
1,994.00
1,994.00
-1.43%
231,600
0.87
Jul 07, 2026
2,054.00
2,070.00
2,015.00
2,023.00
2,023.00
-1.51%
216,700
0.82
Jul 06, 2026
2,072.00
2,091.00
2,036.00
2,054.00
2,054.00
-0.29%
161,700
0.61
Rows: