Want to see JP:7741 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26,405.00
26,715.00
25,175.00
26,210.00
26,210.00
-0.46%
2,342,500
2.16
Oct 29, 2026
26,505.00
26,675.00
26,115.00
26,330.00
26,330.00
-0.32%
2,099,000
1.95
Oct 28, 2026
26,295.00
26,510.00
26,050.00
26,415.00
26,415.00
+0.17%
1,286,600
1.18
Oct 27, 2026
26,385.00
26,640.00
26,265.00
26,370.00
26,370.00
+1.00%
1,057,000
0.97
Oct 26, 2026
26,135.00
26,160.00
25,780.00
26,110.00
26,110.00
+0.04%
1,124,400
1.03
Oct 23, 2026
26,180.00
26,605.00
25,940.00
26,100.00
26,100.00
-1.06%
1,418,200
1.31
Oct 22, 2026
26,540.00
27,180.00
26,365.00
26,380.00
26,380.00
-0.47%
1,738,200
1.63
Oct 21, 2026
26,990.00
27,140.00
26,505.00
26,505.00
26,505.00
+1.98%
2,000,800
1.91
Oct 20, 2026
25,855.00
25,990.00
25,405.00
25,990.00
25,990.00
+1.60%
1,050,900
1.01
Oct 19, 2026
25,150.00
25,830.00
24,780.00
25,580.00
25,580.00
-0.27%
1,520,000
1.47
Oct 16, 2026
24,955.00
25,680.00
24,950.00
25,650.00
25,650.00
+2.79%
964,100
0.93
Oct 15, 2026
24,950.00
25,390.00
24,820.00
24,955.00
24,955.00
-1.75%
1,365,500
1.35
Oct 14, 2026
25,225.00
25,750.00
24,870.00
25,400.00
25,400.00
+0.34%
1,451,900
1.45
Oct 13, 2026
25,315.00
25,500.00
24,980.00
25,315.00
25,315.00
+1.04%
1,225,000
1.23
Oct 12, 2026
25,055.00
25,075.00
24,765.00
25,055.00
25,055.00
0.00%
0
0.00
Oct 09, 2026
25,025.00
25,075.00
24,765.00
25,055.00
25,055.00
+0.12%
1,195,400
1.19
Oct 08, 2026
25,280.00
25,505.00
24,920.00
25,025.00
25,025.00
-0.44%
1,243,200
1.24
Oct 07, 2026
25,350.00
25,365.00
25,060.00
25,135.00
25,135.00
-0.65%
949,700
0.95
Oct 06, 2026
24,855.00
25,400.00
24,630.00
25,300.00
25,300.00
+3.27%
1,309,000
1.30
Oct 05, 2026
24,580.00
24,780.00
24,230.00
24,500.00
24,500.00
+1.32%
1,215,800
1.20
Oct 02, 2026
23,905.00
24,180.00
23,690.00
24,180.00
24,180.00
-0.86%
1,059,900
1.04
Oct 01, 2026
23,780.00
24,390.00
23,680.00
24,390.00
24,390.00
+3.44%
1,388,900
1.37
Sep 30, 2026
23,330.00
23,720.00
23,255.00
23,580.00
23,580.00
+1.53%
1,586,700
1.58
Sep 29, 2026
23,700.00
23,870.00
22,980.00
23,225.00
23,225.00
-1.00%
1,499,300
1.51
Sep 28, 2026
23,605.00
24,175.00
23,555.00
23,590.00
23,460.00
+0.45%
1,711,900
1.74
Sep 25, 2026
23,395.00
23,640.00
23,250.00
23,485.00
23,355.58
+1.49%
1,357,300
1.38
Sep 24, 2026
22,885.00
23,400.00
22,680.00
23,140.00
23,012.48
+2.37%
1,468,900
1.50
Sep 23, 2026
22,605.00
22,830.00
22,455.00
22,605.00
22,480.43
0.00%
0
0.00
Sep 22, 2026
22,605.00
22,830.00
22,455.00
22,605.00
22,480.43
0.00%
0
0.00
Sep 21, 2026
22,605.00
22,830.00
22,455.00
22,605.00
22,480.43
0.00%
0
0.00
Sep 18, 2026
22,825.00
22,830.00
22,455.00
22,605.00
22,480.43
-0.22%
1,294,000
1.26
Sep 17, 2026
22,790.00
22,905.00
22,400.00
22,655.00
22,530.15
+1.18%
1,429,800
1.40
Sep 16, 2026
22,345.00
22,455.00
22,165.00
22,390.00
22,266.61
+0.27%
886,500
0.87
Sep 15, 2026
22,400.00
22,590.00
22,240.00
22,330.00
22,206.94
-0.45%
937,600
0.91
Sep 14, 2026
22,425.00
22,550.00
22,215.00
22,430.00
22,306.39
-1.15%
1,015,800
0.99
Sep 11, 2026
22,640.00
22,795.00
22,350.00
22,690.00
22,564.96
-1.92%
1,203,300
1.18
Sep 10, 2026
23,005.00
23,190.00
22,855.00
23,135.00
23,007.51
-0.32%
1,049,600
1.04
Sep 09, 2026
23,345.00
23,630.00
23,210.00
23,210.00
23,082.09
-0.49%
1,537,700
1.51
Sep 08, 2026
24,015.00
24,170.00
23,325.00
23,325.00
23,196.46
-3.40%
976,100
0.96
Sep 07, 2026
24,135.00
24,290.00
23,855.00
24,145.00
24,011.94
+0.02%
1,171,400
1.16
Sep 04, 2026
24,330.00
24,620.00
24,100.00
24,140.00
24,006.97
-1.31%
985,000
0.97
Sep 03, 2026
24,405.00
24,580.00
23,990.00
24,460.00
24,325.21
+0.16%
1,385,800
1.38
Sep 02, 2026
24,880.00
24,880.00
24,380.00
24,420.00
24,285.43
-1.89%
1,319,800
1.33
Sep 01, 2026
24,640.00
25,130.00
24,435.00
24,890.00
24,752.84
+1.18%
1,112,100
1.12
Aug 31, 2026
24,070.00
24,600.00
24,070.00
24,600.00
24,464.43
+0.80%
1,788,500
1.82
Aug 28, 2026
24,300.00
24,660.00
24,235.00
24,405.00
24,270.51
-0.25%
1,381,500
1.42
Aug 27, 2026
25,150.00
25,185.00
24,435.00
24,465.00
24,330.18
-2.00%
989,200
1.02
Aug 26, 2026
24,785.00
24,985.00
24,500.00
24,965.00
24,827.42
-0.12%
906,400
0.92
Aug 25, 2026
25,000.00
25,000.00
24,330.00
24,995.00
24,857.26
+0.40%
470,300
0.47
Aug 24, 2026
25,110.00
25,240.00
24,895.00
24,895.00
24,757.81
0.00%
501,900
0.50
Rows: