Want to see JP:7741 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22,640.00
22,795.00
22,350.00
22,690.00
22,690.00
-1.92%
1,203,300
1.18
Sep 10, 2026
23,005.00
23,190.00
22,855.00
23,135.00
23,135.00
-0.32%
1,049,600
1.04
Sep 09, 2026
23,345.00
23,630.00
23,210.00
23,210.00
23,210.00
-0.49%
1,537,700
1.51
Sep 08, 2026
24,015.00
24,170.00
23,325.00
23,325.00
23,325.00
-3.40%
976,100
0.96
Sep 07, 2026
24,135.00
24,290.00
23,855.00
24,145.00
24,145.00
+0.02%
1,171,400
1.16
Sep 04, 2026
24,330.00
24,620.00
24,100.00
24,140.00
24,140.00
-1.31%
985,000
0.97
Sep 03, 2026
24,405.00
24,580.00
23,990.00
24,460.00
24,460.00
+0.16%
1,385,800
1.38
Sep 02, 2026
24,880.00
24,880.00
24,380.00
24,420.00
24,420.00
-1.89%
1,319,800
1.33
Sep 01, 2026
24,640.00
25,130.00
24,435.00
24,890.00
24,890.00
+1.18%
1,112,100
1.12
Aug 31, 2026
24,070.00
24,600.00
24,070.00
24,600.00
24,600.00
+0.80%
1,788,500
1.82
Aug 28, 2026
24,300.00
24,660.00
24,235.00
24,405.00
24,405.00
-0.25%
1,381,500
1.42
Aug 27, 2026
25,150.00
25,185.00
24,435.00
24,465.00
24,465.00
-2.00%
989,200
1.02
Aug 26, 2026
24,785.00
24,985.00
24,500.00
24,965.00
24,965.00
-0.12%
906,400
0.92
Aug 25, 2026
25,000.00
25,000.00
24,330.00
24,995.00
24,995.00
+0.40%
470,300
0.47
Aug 24, 2026
25,110.00
25,240.00
24,895.00
24,895.00
24,895.00
0.00%
501,900
0.50
Aug 21, 2026
24,790.00
25,040.00
24,525.00
24,895.00
24,895.00
-1.37%
861,500
0.85
Aug 20, 2026
25,820.00
25,820.00
25,090.00
25,240.00
25,240.00
-0.69%
769,800
0.76
Aug 19, 2026
25,765.00
25,840.00
25,375.00
25,415.00
25,415.00
-3.33%
1,191,100
1.18
Aug 18, 2026
26,330.00
26,505.00
26,180.00
26,290.00
26,290.00
-0.42%
552,200
0.54
Aug 17, 2026
26,515.00
26,555.00
26,170.00
26,400.00
26,400.00
-0.92%
572,100
0.56
Aug 14, 2026
26,755.00
26,845.00
26,340.00
26,645.00
26,645.00
+0.32%
860,600
0.84
Aug 13, 2026
26,350.00
26,680.00
26,200.00
26,560.00
26,560.00
+2.11%
816,400
0.80
Aug 12, 2026
25,890.00
26,010.00
25,610.00
26,010.00
26,010.00
-0.91%
949,100
0.93
Aug 11, 2026
26,250.00
26,400.00
25,825.00
26,250.00
26,250.00
0.00%
0
0.00
Aug 10, 2026
26,140.00
26,400.00
25,825.00
26,250.00
26,250.00
+2.38%
673,100
0.65
Aug 07, 2026
25,475.00
25,735.00
25,300.00
25,640.00
25,640.00
+0.65%
747,100
0.71
Aug 06, 2026
25,545.00
25,600.00
24,950.00
25,475.00
25,475.00
-1.64%
1,135,500
1.08
Aug 05, 2026
26,925.00
26,925.00
25,500.00
25,900.00
25,900.00
-0.10%
1,293,800
1.23
Aug 04, 2026
25,540.00
25,925.00
25,030.00
25,925.00
25,925.00
+2.63%
1,384,400
1.29
Aug 03, 2026
24,175.00
25,275.00
23,955.00
25,260.00
25,260.00
+2.37%
1,538,600
1.47
Jul 31, 2026
24,285.00
25,330.00
23,985.00
24,675.00
24,675.00
+3.50%
2,127,000
2.10
Jul 30, 2026
23,700.00
24,375.00
23,615.00
23,840.00
23,840.00
+0.32%
1,126,700
1.13
Jul 29, 2026
23,580.00
24,035.00
23,340.00
23,765.00
23,765.00
+0.34%
1,083,600
1.09
Jul 28, 2026
24,370.00
24,625.00
23,640.00
23,685.00
23,685.00
-4.21%
1,044,300
1.01
Jul 27, 2026
24,805.00
24,880.00
24,585.00
24,725.00
24,725.00
+0.67%
685,100
0.67
Jul 24, 2026
24,500.00
24,690.00
24,420.00
24,560.00
24,560.00
-1.13%
602,200
0.58
Jul 23, 2026
24,840.00
25,155.00
24,650.00
24,840.00
24,840.00
-0.82%
760,000
0.74
Jul 22, 2026
25,415.00
25,585.00
24,900.00
25,045.00
25,045.00
-1.59%
832,800
0.81
Jul 21, 2026
25,440.00
25,630.00
25,160.00
25,450.00
25,450.00
+0.93%
1,057,300
1.03
Jul 20, 2026
25,215.00
25,215.00
24,625.00
25,215.00
25,215.00
0.00%
0
0.00
Jul 17, 2026
24,900.00
25,215.00
24,625.00
25,215.00
25,215.00
+0.66%
1,065,900
1.02
Jul 16, 2026
24,875.00
25,295.00
24,865.00
25,050.00
25,050.00
-1.11%
852,300
0.82
Jul 15, 2026
25,570.00
25,925.00
25,305.00
25,330.00
25,330.00
-0.94%
813,700
0.77
Jul 14, 2026
25,830.00
25,965.00
25,340.00
25,570.00
25,570.00
+0.35%
936,200
0.89
Jul 13, 2026
25,035.00
25,515.00
24,975.00
25,480.00
25,480.00
+2.02%
772,000
0.73
Jul 10, 2026
25,200.00
25,370.00
24,795.00
24,975.00
24,975.00
+0.79%
992,600
0.94
Jul 09, 2026
24,290.00
24,820.00
24,230.00
24,780.00
24,780.00
+3.64%
1,841,900
1.77
Jul 08, 2026
25,200.00
25,405.00
23,910.00
23,910.00
23,910.00
-6.77%
1,700,600
1.65
Jul 07, 2026
25,525.00
26,055.00
25,220.00
25,645.00
25,645.00
+0.27%
1,301,800
1.27
Jul 06, 2026
26,100.00
26,100.00
25,475.00
25,575.00
25,575.00
-1.37%
784,100
0.76
Rows: