Want to see JP:7727 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
827.00
851.00
817.00
848.00
848.00
+1.80%
102,000
0.86
Sep 11, 2026
815.00
833.00
804.00
833.00
833.00
+1.22%
77,400
0.66
Sep 10, 2026
823.00
831.00
814.00
823.00
823.00
0.00%
46,800
0.40
Sep 09, 2026
837.00
841.00
823.00
823.00
823.00
-1.56%
114,200
0.97
Sep 08, 2026
878.00
888.00
836.00
836.00
836.00
-5.00%
170,100
1.45
Sep 07, 2026
843.00
888.00
843.00
880.00
880.00
+5.26%
245,500
2.13
Sep 04, 2026
822.00
842.00
814.00
836.00
836.00
+2.20%
127,300
1.11
Sep 03, 2026
840.00
841.00
813.00
818.00
818.00
-1.45%
153,100
1.34
Sep 02, 2026
833.00
842.00
823.00
830.00
830.00
-1.54%
102,200
0.90
Sep 01, 2026
851.00
858.00
835.00
843.00
843.00
-1.06%
84,800
0.75
Aug 31, 2026
833.00
860.00
832.00
852.00
852.00
+0.83%
94,100
0.83
Aug 28, 2026
839.00
853.00
829.00
845.00
845.00
+0.60%
115,600
1.02
Aug 27, 2026
835.00
848.00
830.00
840.00
840.00
+0.60%
57,400
0.50
Aug 26, 2026
850.00
860.00
814.00
835.00
835.00
-1.30%
129,600
1.14
Aug 25, 2026
806.00
850.00
795.00
846.00
846.00
+5.49%
169,500
1.50
Aug 24, 2026
801.00
810.00
797.00
802.00
802.00
+0.12%
58,000
0.50
Aug 21, 2026
819.00
819.00
795.00
801.00
801.00
-1.72%
60,000
0.50
Aug 20, 2026
807.00
821.00
797.00
815.00
815.00
+2.39%
87,200
0.72
Aug 19, 2026
825.00
825.00
789.00
796.00
796.00
-4.33%
156,600
1.29
Aug 18, 2026
860.00
870.00
828.00
832.00
832.00
-3.82%
126,400
1.04
Aug 17, 2026
910.00
910.00
838.00
865.00
865.00
-6.49%
301,500
2.54
Aug 14, 2026
822.00
935.00
821.00
925.00
925.00
+12.67%
620,300
5.59
Aug 13, 2026
800.00
843.00
797.00
821.00
821.00
+3.53%
256,300
2.31
Aug 12, 2026
799.00
803.00
764.00
793.00
793.00
0.00%
183,700
1.67
Aug 11, 2026
793.00
823.00
736.00
793.00
793.00
0.00%
0
0.00
Aug 10, 2026
744.00
823.00
736.00
793.00
793.00
+1.80%
473,500
4.43
Aug 07, 2026
804.00
805.00
777.00
779.00
779.00
-3.83%
109,000
1.02
Aug 06, 2026
760.00
810.00
757.00
810.00
810.00
+4.79%
179,300
1.69
Aug 05, 2026
732.00
774.00
732.00
773.00
773.00
+6.33%
186,900
1.78
Aug 04, 2026
726.00
734.00
724.00
727.00
727.00
+0.28%
70,100
0.66
Aug 03, 2026
725.00
725.00
705.00
725.00
725.00
-0.41%
44,300
0.42
Jul 31, 2026
719.00
733.00
717.00
728.00
728.00
+2.54%
98,600
0.95
Jul 30, 2026
700.00
718.00
692.00
710.00
710.00
+1.43%
61,300
0.60
Jul 29, 2026
715.00
717.00
693.00
700.00
700.00
-1.69%
117,100
1.15
Jul 28, 2026
730.00
730.00
710.00
712.00
712.00
-2.60%
100,700
0.98
Jul 27, 2026
727.00
735.00
718.00
731.00
731.00
+1.39%
81,300
0.81
Jul 24, 2026
724.00
725.00
715.00
721.00
721.00
-1.10%
94,100
0.92
Jul 23, 2026
726.00
729.00
721.00
729.00
729.00
+0.14%
38,600
0.35
Jul 22, 2026
734.00
737.00
720.00
728.00
728.00
+0.28%
85,600
0.78
Jul 21, 2026
728.00
730.00
714.00
726.00
726.00
-0.27%
94,900
0.83
Jul 20, 2026
728.00
736.00
712.00
728.00
728.00
0.00%
0
0.00
Jul 17, 2026
735.00
736.00
712.00
728.00
728.00
-1.89%
136,400
1.16
Jul 16, 2026
753.00
754.00
741.00
742.00
742.00
-2.24%
37,100
0.32
Jul 15, 2026
761.00
766.00
747.00
759.00
759.00
0.00%
58,000
0.49
Jul 14, 2026
739.00
765.00
730.00
759.00
759.00
+3.27%
112,900
0.94
Jul 13, 2026
755.00
766.00
732.00
735.00
735.00
-2.65%
96,100
0.79
Jul 10, 2026
748.00
764.00
748.00
755.00
755.00
+0.94%
39,800
0.33
Jul 09, 2026
745.00
755.00
742.00
748.00
748.00
+0.40%
40,500
0.33
Jul 08, 2026
752.00
752.00
731.00
745.00
745.00
-1.84%
125,100
1.02
Jul 07, 2026
777.00
782.00
756.00
759.00
759.00
-1.43%
73,500
0.60
Rows: