Kuroda Precision Industries Ltd.(JP:7726)
Â¥1,358.00+16.00 (+1.19%)
JP:7726
Kuroda Precision Industries Ltd. historical prices
Â¥1,358.00
At close:+16.00 (+1.19%)
Want to see JP:7726 full AI Analyst Report?
Kuroda Precision Industries Ltd. (7726) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,327.00 | 1,358.00 | 1,327.00 | 1,358.00 | 1,358.00 | +1.19% | 2,500 | 0.33 |
| Nov 10, 2026 | 1,299.00 | 1,343.00 | 1,286.00 | 1,342.00 | 1,342.00 | +14.51% | 7,500 | 0.96 |
| Nov 09, 2026 | 1,185.00 | 1,298.00 | 1,185.00 | 1,242.00 | 1,242.00 | +5.97% | 6,200 | 0.70 |
| Nov 06, 2026 | 1,220.00 | 1,225.00 | 1,150.00 | 1,172.00 | 1,172.00 | -8.44% | 23,100 | 2.72 |
| Nov 05, 2026 | 1,325.00 | 1,326.00 | 1,250.00 | 1,280.00 | 1,280.00 | -3.18% | 9,800 | 1.05 |
| Nov 04, 2026 | 1,340.00 | 1,340.00 | 1,273.00 | 1,322.00 | 1,322.00 | -0.38% | 5,100 | 0.54 |
| Nov 03, 2026 | 1,327.00 | 1,333.00 | 1,317.00 | 1,327.00 | 1,327.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,330.00 | 1,333.00 | 1,317.00 | 1,327.00 | 1,327.00 | -0.23% | 1,300 | 0.13 |
| Oct 30, 2026 | 1,343.00 | 1,374.00 | 1,313.00 | 1,330.00 | 1,330.00 | -2.92% | 8,300 | 0.82 |
| Oct 29, 2026 | 1,362.00 | 1,370.00 | 1,331.00 | 1,370.00 | 1,370.00 | +0.15% | 4,600 | 0.45 |
| Oct 28, 2026 | 1,368.00 | 1,368.00 | 1,348.00 | 1,368.00 | 1,368.00 | +0.81% | 7,000 | 0.67 |
| Oct 27, 2026 | 1,329.00 | 1,360.00 | 1,309.00 | 1,357.00 | 1,357.00 | +1.57% | 4,200 | 0.40 |
| Oct 26, 2026 | 1,295.00 | 1,368.00 | 1,273.00 | 1,336.00 | 1,336.00 | +3.17% | 7,300 | 0.64 |
| Oct 23, 2026 | 1,312.00 | 1,319.00 | 1,258.00 | 1,295.00 | 1,295.00 | -2.26% | 9,800 | 0.83 |
| Oct 22, 2026 | 1,339.00 | 1,366.00 | 1,317.00 | 1,325.00 | 1,325.00 | -1.34% | 6,100 | 0.51 |
| Oct 21, 2026 | 1,352.00 | 1,360.00 | 1,334.00 | 1,343.00 | 1,343.00 | +0.75% | 4,800 | 0.40 |
| Oct 20, 2026 | 1,412.00 | 1,412.00 | 1,330.00 | 1,333.00 | 1,333.00 | -5.06% | 7,000 | 0.59 |
| Oct 19, 2026 | 1,326.00 | 1,435.00 | 1,326.00 | 1,404.00 | 1,404.00 | +3.62% | 13,800 | 1.14 |
| Oct 16, 2026 | 1,333.00 | 1,383.00 | 1,333.00 | 1,355.00 | 1,355.00 | +3.99% | 5,100 | 0.42 |
| Oct 15, 2026 | 1,390.00 | 1,390.00 | 1,303.00 | 1,303.00 | 1,303.00 | -7.46% | 16,300 | 1.37 |
| Oct 14, 2026 | 1,430.00 | 1,430.00 | 1,407.00 | 1,408.00 | 1,408.00 | -1.54% | 2,000 | 0.16 |
| Oct 13, 2026 | 1,400.00 | 1,434.00 | 1,400.00 | 1,430.00 | 1,430.00 | +2.36% | 4,600 | 0.36 |
| Oct 12, 2026 | 1,397.00 | 1,455.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,431.00 | 1,455.00 | 1,397.00 | 1,397.00 | 1,397.00 | -2.58% | 7,000 | 0.53 |
| Oct 08, 2026 | 1,452.00 | 1,455.00 | 1,427.00 | 1,434.00 | 1,434.00 | -1.85% | 8,400 | 0.62 |
| Oct 07, 2026 | 1,489.00 | 1,489.00 | 1,453.00 | 1,461.00 | 1,461.00 | -1.88% | 3,600 | 0.26 |
| Oct 06, 2026 | 1,508.00 | 1,510.00 | 1,456.00 | 1,489.00 | 1,489.00 | -1.59% | 9,900 | 0.71 |
| Oct 05, 2026 | 1,476.00 | 1,513.00 | 1,469.00 | 1,513.00 | 1,513.00 | +3.00% | 7,900 | 0.56 |
| Oct 02, 2026 | 1,476.00 | 1,495.00 | 1,459.00 | 1,469.00 | 1,469.00 | -1.80% | 6,600 | 0.46 |
| Oct 01, 2026 | 1,449.00 | 1,498.00 | 1,435.00 | 1,496.00 | 1,496.00 | +3.24% | 8,100 | 0.56 |
| Sep 30, 2026 | 1,420.00 | 1,474.00 | 1,411.00 | 1,449.00 | 1,449.00 | +2.84% | 17,100 | 1.16 |
| Sep 29, 2026 | 1,405.00 | 1,429.00 | 1,384.00 | 1,409.00 | 1,409.00 | -1.81% | 7,500 | 0.50 |
| Sep 28, 2026 | 1,444.00 | 1,444.00 | 1,418.00 | 1,440.00 | 1,435.00 | +0.14% | 1,400 | 0.09 |
| Sep 25, 2026 | 1,438.00 | 1,448.00 | 1,425.00 | 1,438.00 | 1,433.01 | 0.00% | 5,300 | 0.34 |
| Sep 24, 2026 | 1,400.00 | 1,438.00 | 1,370.00 | 1,438.00 | 1,433.01 | +2.64% | 5,100 | 0.32 |
| Sep 23, 2026 | 1,401.00 | 1,420.00 | 1,390.00 | 1,401.00 | 1,396.14 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,401.00 | 1,420.00 | 1,390.00 | 1,401.00 | 1,396.14 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,401.00 | 1,420.00 | 1,390.00 | 1,401.00 | 1,396.14 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,400.00 | 1,420.00 | 1,390.00 | 1,401.00 | 1,396.14 | +0.14% | 8,100 | 0.45 |
| Sep 17, 2026 | 1,391.00 | 1,425.00 | 1,391.00 | 1,399.00 | 1,394.14 | +0.65% | 11,700 | 0.60 |
| Sep 16, 2026 | 1,395.00 | 1,395.00 | 1,362.00 | 1,390.00 | 1,385.17 | -0.22% | 600 | 0.03 |
| Sep 15, 2026 | 1,366.00 | 1,408.00 | 1,361.00 | 1,393.00 | 1,388.16 | +1.98% | 5,000 | 0.23 |
| Sep 14, 2026 | 1,390.00 | 1,391.00 | 1,340.00 | 1,366.00 | 1,361.26 | -1.80% | 3,700 | 0.16 |
| Sep 11, 2026 | 1,370.00 | 1,398.00 | 1,326.00 | 1,391.00 | 1,386.17 | -0.57% | 12,600 | 0.53 |
| Sep 10, 2026 | 1,401.00 | 1,416.00 | 1,364.00 | 1,399.00 | 1,394.14 | -0.14% | 10,500 | 0.43 |
| Sep 09, 2026 | 1,390.00 | 1,418.00 | 1,379.00 | 1,401.00 | 1,396.14 | -0.64% | 6,000 | 0.24 |
| Sep 08, 2026 | 1,404.00 | 1,416.00 | 1,383.00 | 1,410.00 | 1,405.10 | -0.70% | 6,000 | 0.24 |
| Sep 07, 2026 | 1,399.00 | 1,429.00 | 1,388.00 | 1,420.00 | 1,415.07 | +2.31% | 10,500 | 0.42 |
| Sep 04, 2026 | 1,367.00 | 1,399.00 | 1,367.00 | 1,388.00 | 1,383.18 | +1.54% | 10,000 | 0.39 |
| Sep 03, 2026 | 1,342.00 | 1,386.00 | 1,326.00 | 1,367.00 | 1,362.25 | -0.15% | 10,900 | 0.42 |
