Want to see JP:7726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,390.00
1,391.00
1,340.00
1,366.00
1,366.00
-1.80%
3,700
0.16
Sep 11, 2026
1,370.00
1,398.00
1,326.00
1,391.00
1,391.00
-0.57%
12,600
0.53
Sep 10, 2026
1,401.00
1,416.00
1,364.00
1,399.00
1,399.00
-0.14%
10,500
0.43
Sep 09, 2026
1,390.00
1,418.00
1,379.00
1,401.00
1,401.00
-0.64%
6,000
0.24
Sep 08, 2026
1,404.00
1,416.00
1,383.00
1,410.00
1,410.00
-0.70%
6,000
0.24
Sep 07, 2026
1,399.00
1,429.00
1,388.00
1,420.00
1,420.00
+2.31%
10,500
0.42
Sep 04, 2026
1,367.00
1,399.00
1,367.00
1,388.00
1,388.00
+1.54%
10,000
0.39
Sep 03, 2026
1,342.00
1,386.00
1,326.00
1,367.00
1,367.00
-0.15%
10,900
0.42
Sep 02, 2026
1,360.00
1,369.00
1,330.00
1,369.00
1,369.00
+0.15%
9,900
0.37
Sep 01, 2026
1,365.00
1,385.00
1,336.00
1,367.00
1,367.00
+0.15%
7,500
0.28
Aug 31, 2026
1,335.00
1,373.00
1,314.00
1,365.00
1,365.00
+2.25%
6,600
0.24
Aug 28, 2026
1,346.00
1,375.00
1,335.00
1,335.00
1,335.00
-0.45%
4,200
0.15
Aug 27, 2026
1,315.00
1,350.00
1,302.00
1,341.00
1,341.00
+2.84%
13,600
0.48
Aug 26, 2026
1,320.00
1,320.00
1,297.00
1,304.00
1,304.00
-0.69%
3,800
0.13
Aug 25, 2026
1,314.00
1,319.00
1,295.00
1,313.00
1,313.00
-0.08%
5,500
0.18
Aug 24, 2026
1,325.00
1,325.00
1,298.00
1,314.00
1,314.00
-0.83%
4,900
0.16
Aug 21, 2026
1,309.00
1,327.00
1,306.00
1,325.00
1,325.00
+1.22%
4,500
0.15
Aug 20, 2026
1,312.00
1,318.00
1,300.00
1,309.00
1,309.00
+0.93%
8,700
0.28
Aug 19, 2026
1,350.00
1,350.00
1,297.00
1,297.00
1,297.00
-3.93%
15,900
0.51
Aug 18, 2026
1,352.00
1,415.00
1,340.00
1,350.00
1,350.00
-0.44%
17,600
0.57
Aug 17, 2026
1,323.00
1,378.00
1,323.00
1,356.00
1,356.00
+2.57%
24,000
0.78
Aug 14, 2026
1,309.00
1,342.00
1,309.00
1,322.00
1,322.00
+0.99%
17,700
0.57
Aug 13, 2026
1,312.00
1,322.00
1,301.00
1,309.00
1,309.00
-0.46%
19,500
0.63
Aug 12, 2026
1,292.00
1,329.00
1,257.00
1,315.00
1,315.00
-8.81%
69,600
2.32
Aug 11, 2026
1,442.00
1,489.00
1,395.00
1,442.00
1,442.00
0.00%
0
0.00
Aug 10, 2026
1,414.00
1,489.00
1,395.00
1,442.00
1,442.00
+4.19%
65,500
2.06
Aug 07, 2026
1,405.00
1,405.00
1,345.00
1,384.00
1,384.00
-0.79%
13,200
0.41
Aug 06, 2026
1,384.00
1,401.00
1,356.00
1,395.00
1,395.00
+0.72%
10,200
0.32
Aug 05, 2026
1,348.00
1,396.00
1,347.00
1,385.00
1,385.00
+4.29%
20,700
0.65
Aug 04, 2026
1,294.00
1,342.00
1,291.00
1,328.00
1,328.00
+2.79%
15,100
0.47
Aug 03, 2026
1,272.00
1,292.00
1,244.00
1,292.00
1,292.00
+1.97%
12,300
0.39
Jul 31, 2026
1,274.00
1,281.00
1,240.00
1,267.00
1,267.00
+4.45%
21,600
0.69
Jul 30, 2026
1,180.00
1,245.00
1,180.00
1,213.00
1,213.00
+2.80%
15,700
0.50
Jul 29, 2026
1,222.00
1,252.00
1,160.00
1,180.00
1,180.00
-3.44%
62,100
2.05
Jul 28, 2026
1,276.00
1,276.00
1,213.00
1,222.00
1,222.00
-4.68%
31,600
1.05
Jul 27, 2026
1,329.00
1,329.00
1,272.00
1,282.00
1,282.00
-2.88%
10,000
0.33
Jul 24, 2026
1,346.00
1,346.00
1,296.00
1,320.00
1,320.00
-3.08%
13,100
0.44
Jul 23, 2026
1,328.00
1,362.00
1,328.00
1,362.00
1,362.00
+2.56%
3,300
0.11
Jul 22, 2026
1,384.00
1,384.00
1,326.00
1,328.00
1,328.00
+0.30%
22,000
0.72
Jul 21, 2026
1,293.00
1,338.00
1,292.00
1,324.00
1,324.00
+2.87%
11,000
0.36
Jul 20, 2026
1,287.00
1,326.00
1,259.00
1,287.00
1,287.00
0.00%
0
0.00
Jul 17, 2026
1,311.00
1,326.00
1,259.00
1,287.00
1,287.00
-3.60%
40,600
1.35
Jul 16, 2026
1,366.00
1,383.00
1,326.00
1,335.00
1,335.00
-3.19%
19,400
0.64
Jul 15, 2026
1,348.00
1,385.00
1,338.00
1,379.00
1,379.00
+2.99%
6,700
0.22
Jul 14, 2026
1,380.00
1,380.00
1,329.00
1,339.00
1,339.00
-3.46%
22,000
0.73
Jul 13, 2026
1,400.00
1,434.00
1,374.00
1,387.00
1,387.00
-1.00%
34,000
1.14
Jul 10, 2026
1,448.00
1,459.00
1,401.00
1,401.00
1,401.00
-2.03%
23,700
0.80
Jul 09, 2026
1,447.00
1,462.00
1,407.00
1,430.00
1,430.00
-0.14%
17,400
0.59
Jul 08, 2026
1,400.00
1,468.00
1,389.00
1,432.00
1,432.00
+3.24%
24,900
0.85
Jul 07, 2026
1,436.00
1,436.00
1,380.00
1,387.00
1,387.00
-3.41%
15,300
0.53
Rows: