Want to see JP:7719 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
522.00
534.00
500.00
504.00
504.00
-5.26%
356,900
0.95
Sep 15, 2026
534.00
590.00
523.00
532.00
532.00
-3.97%
1,193,900
3.29
Sep 14, 2026
532.00
561.00
510.00
554.00
554.00
+15.18%
2,252,500
6.55
Sep 11, 2026
480.00
488.00
470.00
481.00
481.00
-1.03%
140,400
0.41
Sep 10, 2026
492.00
495.00
481.00
486.00
486.00
-2.61%
120,000
0.35
Sep 09, 2026
504.00
519.00
497.00
499.00
499.00
-1.58%
134,500
0.39
Sep 08, 2026
526.00
536.00
507.00
507.00
507.00
-3.61%
193,700
0.57
Sep 07, 2026
520.00
537.00
505.00
526.00
526.00
+1.35%
305,500
0.90
Sep 04, 2026
500.00
523.00
494.00
519.00
519.00
+3.80%
175,900
0.52
Sep 03, 2026
502.00
516.00
491.00
500.00
500.00
-0.40%
166,800
0.49
Sep 02, 2026
491.00
506.00
482.00
502.00
502.00
+0.40%
259,200
0.76
Sep 01, 2026
522.00
527.00
500.00
500.00
500.00
-4.94%
324,100
0.96
Aug 31, 2026
554.00
600.00
520.00
526.00
526.00
-1.50%
1,061,800
3.28
Aug 28, 2026
533.00
543.00
513.00
534.00
534.00
-0.19%
760,700
2.40
Aug 27, 2026
507.00
548.00
492.00
535.00
535.00
+7.65%
1,059,900
3.45
Aug 26, 2026
495.00
519.00
480.00
497.00
497.00
-0.60%
719,700
2.41
Aug 25, 2026
500.00
538.00
484.00
500.00
500.00
-0.79%
885,500
3.09
Aug 24, 2026
491.00
524.00
483.00
504.00
504.00
+7.92%
1,765,400
6.69
Aug 21, 2026
443.00
515.00
429.00
467.00
467.00
+7.36%
1,886,000
7.57
Aug 20, 2026
428.00
443.00
428.00
435.00
435.00
+2.84%
54,000
0.21
Aug 19, 2026
452.00
452.00
423.00
423.00
423.00
-6.42%
96,500
0.38
Aug 18, 2026
455.00
467.00
451.00
452.00
452.00
-0.66%
90,100
0.36
Aug 17, 2026
439.00
456.00
439.00
455.00
455.00
+3.64%
92,800
0.36
Aug 14, 2026
443.00
448.00
438.00
439.00
439.00
-1.13%
36,000
0.14
Aug 13, 2026
431.00
444.00
431.00
444.00
444.00
+3.26%
80,100
0.31
Aug 12, 2026
433.00
438.00
425.00
430.00
430.00
-2.05%
57,900
0.22
Aug 11, 2026
439.00
441.00
428.00
439.00
439.00
0.00%
0
0.00
Aug 10, 2026
430.00
441.00
428.00
439.00
439.00
+3.05%
61,200
0.22
Aug 07, 2026
441.00
446.00
424.00
426.00
426.00
-4.48%
69,100
0.25
Aug 06, 2026
448.00
449.00
438.00
446.00
446.00
-0.45%
43,900
0.15
Aug 05, 2026
444.00
450.00
443.00
448.00
448.00
+2.05%
111,500
0.38
Aug 04, 2026
432.00
441.00
432.00
439.00
439.00
+1.86%
48,000
0.16
Aug 03, 2026
420.00
432.00
412.00
431.00
431.00
+2.13%
54,700
0.18
Jul 31, 2026
413.00
427.00
405.00
422.00
422.00
+4.20%
199,200
0.67
Jul 30, 2026
391.00
409.00
390.00
405.00
405.00
+3.05%
99,000
0.33
Jul 29, 2026
414.00
420.00
390.00
393.00
393.00
-4.84%
187,200
0.62
Jul 28, 2026
430.00
430.00
413.00
413.00
413.00
-4.84%
149,300
0.49
Jul 27, 2026
428.00
438.00
418.00
434.00
434.00
-0.46%
131,900
0.43
Jul 24, 2026
438.00
439.00
414.00
436.00
436.00
-2.02%
259,400
0.84
Jul 23, 2026
437.00
450.00
434.00
445.00
445.00
+2.53%
145,100
0.45
Jul 22, 2026
451.00
451.00
433.00
434.00
434.00
-5.45%
225,500
0.68
Jul 21, 2026
460.00
467.00
430.00
459.00
459.00
+0.22%
362,300
0.98
Jul 20, 2026
458.00
485.00
428.00
458.00
458.00
0.00%
0
0.00
Jul 17, 2026
485.00
485.00
428.00
458.00
458.00
-10.72%
796,300
2.02
Jul 16, 2026
541.00
570.00
485.00
513.00
513.00
-1.91%
2,209,900
5.53
Jul 15, 2026
470.00
534.00
458.00
523.00
523.00
+11.04%
703,500
1.57
Jul 14, 2026
473.00
475.00
450.00
471.00
471.00
+1.29%
140,300
0.27
Jul 13, 2026
463.00
494.00
453.00
465.00
465.00
+2.20%
276,100
0.52
Jul 10, 2026
420.00
483.00
420.00
455.00
455.00
+9.64%
505,400
0.95
Jul 09, 2026
414.00
420.00
411.00
415.00
415.00
+0.73%
37,000
0.07
Rows: