Want to see JP:7715 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,720.00
3,840.00
3,705.00
3,800.00
3,800.00
-2.94%
86,300
0.72
Sep 10, 2026
3,895.00
3,945.00
3,855.00
3,915.00
3,915.00
+0.38%
46,700
0.39
Sep 09, 2026
3,910.00
4,015.00
3,890.00
3,900.00
3,900.00
-0.13%
62,800
0.51
Sep 08, 2026
4,110.00
4,145.00
3,905.00
3,905.00
3,905.00
-6.58%
96,000
0.78
Sep 07, 2026
3,920.00
4,185.00
3,920.00
4,180.00
4,180.00
+8.15%
105,300
0.84
Sep 04, 2026
3,865.00
3,935.00
3,820.00
3,865.00
3,865.00
0.00%
70,000
0.55
Sep 03, 2026
3,900.00
3,955.00
3,830.00
3,865.00
3,865.00
+0.13%
81,600
0.63
Sep 02, 2026
4,065.00
4,090.00
3,860.00
3,860.00
3,860.00
-6.65%
65,500
0.50
Sep 01, 2026
4,225.00
4,250.00
4,080.00
4,135.00
4,135.00
-2.13%
132,200
0.99
Aug 31, 2026
3,945.00
4,255.00
3,930.00
4,225.00
4,225.00
+5.49%
153,500
1.14
Aug 28, 2026
3,910.00
4,035.00
3,900.00
4,005.00
4,005.00
+2.43%
132,800
0.99
Aug 27, 2026
3,905.00
3,980.00
3,850.00
3,910.00
3,910.00
+1.03%
97,900
0.72
Aug 26, 2026
3,850.00
3,890.00
3,785.00
3,870.00
3,870.00
+0.39%
66,700
0.48
Aug 25, 2026
3,800.00
3,865.00
3,780.00
3,855.00
3,855.00
+0.52%
104,200
0.75
Aug 24, 2026
3,960.00
3,975.00
3,825.00
3,835.00
3,835.00
-2.91%
128,800
0.94
Aug 21, 2026
3,800.00
3,985.00
3,785.00
3,950.00
3,950.00
+2.60%
134,900
0.99
Aug 20, 2026
3,800.00
3,890.00
3,735.00
3,850.00
3,850.00
+1.58%
109,400
0.81
Aug 19, 2026
3,965.00
3,970.00
3,790.00
3,790.00
3,790.00
-8.56%
131,500
0.98
Aug 18, 2026
4,370.00
4,465.00
4,140.00
4,145.00
4,145.00
-5.90%
180,500
1.37
Aug 17, 2026
4,440.00
4,470.00
4,295.00
4,405.00
4,405.00
-0.34%
281,900
2.18
Aug 14, 2026
4,135.00
4,555.00
4,120.00
4,420.00
4,420.00
+7.41%
329,200
2.62
Aug 13, 2026
3,950.00
4,145.00
3,760.00
4,115.00
4,115.00
+3.78%
366,900
3.02
Aug 12, 2026
3,950.00
4,035.00
3,860.00
3,965.00
3,965.00
+0.63%
136,500
1.11
Aug 11, 2026
3,940.00
3,980.00
3,885.00
3,940.00
3,940.00
0.00%
0
0.00
Aug 10, 2026
3,900.00
3,980.00
3,885.00
3,940.00
3,940.00
+0.25%
84,800
0.66
Aug 07, 2026
4,055.00
4,085.00
3,860.00
3,930.00
3,930.00
-4.38%
90,000
0.70
Aug 06, 2026
4,160.00
4,225.00
4,070.00
4,110.00
4,110.00
-2.61%
115,100
0.89
Aug 05, 2026
4,000.00
4,240.00
4,000.00
4,220.00
4,220.00
+7.24%
92,200
0.71
Aug 04, 2026
3,875.00
3,975.00
3,825.00
3,935.00
3,935.00
+2.61%
72,100
0.56
Aug 03, 2026
3,750.00
3,900.00
3,705.00
3,835.00
3,835.00
+1.72%
150,100
1.18
Jul 31, 2026
3,620.00
3,810.00
3,520.00
3,770.00
3,770.00
+10.23%
122,200
0.98
Jul 30, 2026
3,355.00
3,495.00
3,310.00
3,420.00
3,420.00
+1.94%
86,800
0.70
Jul 29, 2026
3,540.00
3,545.00
3,270.00
3,355.00
3,355.00
-5.36%
133,800
1.09
Jul 28, 2026
3,770.00
3,770.00
3,525.00
3,545.00
3,545.00
-7.68%
65,900
0.54
Jul 27, 2026
3,855.00
3,860.00
3,740.00
3,840.00
3,840.00
+0.13%
66,500
0.55
Jul 24, 2026
3,830.00
3,855.00
3,790.00
3,835.00
3,835.00
-1.67%
60,200
0.49
Jul 23, 2026
3,880.00
3,965.00
3,865.00
3,900.00
3,900.00
+1.30%
105,200
0.87
Jul 22, 2026
3,855.00
3,925.00
3,830.00
3,850.00
3,850.00
+1.72%
85,100
0.70
Jul 21, 2026
3,730.00
3,830.00
3,610.00
3,785.00
3,785.00
+2.57%
99,300
0.83
Jul 20, 2026
3,690.00
3,820.00
3,600.00
3,690.00
3,690.00
0.00%
0
0.00
Jul 17, 2026
3,805.00
3,820.00
3,600.00
3,690.00
3,690.00
-5.51%
102,900
0.85
Jul 16, 2026
3,980.00
3,990.00
3,870.00
3,905.00
3,905.00
-2.25%
100,800
0.84
Jul 15, 2026
3,860.00
4,020.00
3,815.00
3,995.00
3,995.00
+5.41%
151,900
1.28
Jul 14, 2026
3,810.00
3,830.00
3,710.00
3,790.00
3,790.00
-1.56%
76,700
0.65
Jul 13, 2026
4,000.00
4,070.00
3,810.00
3,850.00
3,850.00
-3.51%
79,300
0.67
Jul 10, 2026
4,085.00
4,140.00
3,990.00
3,990.00
3,990.00
+2.44%
88,200
0.75
Jul 09, 2026
3,930.00
4,005.00
3,870.00
3,895.00
3,895.00
+0.91%
62,600
0.53
Jul 08, 2026
3,860.00
4,010.00
3,860.00
3,860.00
3,860.00
-0.90%
90,100
0.77
Jul 07, 2026
4,170.00
4,170.00
3,865.00
3,895.00
3,895.00
-7.37%
91,800
0.79
Jul 06, 2026
4,255.00
4,300.00
4,090.00
4,205.00
4,205.00
+0.48%
116,300
1.00
Rows: