Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nagano Keiki Co., Ltd. (7715) Historical Prices

0 Followers
JP:7715 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,550.003,560.003,405.003,415.003,415.00-3.67%80,2000.76
Nov 11, 20263,370.003,560.003,335.003,545.003,545.00+5.04%106,4000.98
Nov 10, 20263,330.003,430.003,265.003,375.003,375.00+8.70%100,1000.89
Nov 09, 20263,175.003,315.003,110.003,190.003,190.00+2.74%198,1001.77
Nov 06, 20262,930.003,105.002,930.003,105.003,105.00-6.76%268,7002.49
Nov 05, 20263,590.003,615.003,300.003,330.003,330.00-7.24%157,8001.48
Nov 04, 20263,715.003,760.003,400.003,590.003,590.00-3.36%143,8001.36
Nov 03, 20263,715.003,760.003,610.003,715.003,715.000.00%00.00
Nov 02, 20263,675.003,760.003,610.003,715.003,715.00-0.80%87,6000.81
Oct 30, 20263,780.003,910.003,705.003,745.003,745.00-2.73%177,7001.68
Oct 29, 20263,940.003,945.003,765.003,850.003,850.00-3.27%254,8002.44
Oct 28, 20263,970.004,005.003,905.003,980.003,980.00+2.05%147,6001.42
Oct 27, 20263,940.004,035.003,855.003,900.003,900.00+2.09%171,5001.67
Oct 26, 20263,850.003,970.003,770.003,820.003,820.00+1.06%343,3003.46
Oct 23, 20263,810.003,820.003,585.003,780.003,780.00-2.58%119,1001.21
Oct 22, 20264,055.004,090.003,855.003,880.003,880.00-4.32%55,9000.57
Oct 21, 20264,080.004,095.003,990.004,055.004,055.00+2.92%76,9000.78
Oct 20, 20264,140.004,145.003,900.003,940.003,940.00-5.52%77,5000.79
Oct 19, 20263,970.004,170.003,920.004,170.004,170.00-0.24%52,3000.53
Oct 16, 20264,180.004,280.004,115.004,180.004,180.00+1.21%63,6000.64
Oct 15, 20264,305.004,375.004,105.004,130.004,130.00-6.98%108,1001.10
Oct 14, 20264,330.004,470.004,270.004,440.004,440.00+0.91%76,9000.78
Oct 13, 20264,400.004,440.004,300.004,400.004,400.00-1.12%58,0000.58
Oct 12, 20264,450.004,515.004,250.004,450.004,450.000.00%00.00
Oct 09, 20264,265.004,515.004,250.004,450.004,450.00+1.02%92,5000.91
Oct 08, 20264,440.004,450.004,345.004,405.004,405.00-2.33%78,0000.77
Oct 07, 20264,515.004,555.004,425.004,510.004,510.00+0.45%75,3000.74
Oct 06, 20264,540.004,540.004,410.004,490.004,490.00-1.64%77,1000.76
Oct 05, 20264,510.004,585.004,440.004,565.004,565.00+3.75%100,1000.99
Oct 02, 20264,305.004,535.004,300.004,400.004,400.00+0.69%102,9001.02
Oct 01, 20264,375.004,400.004,310.004,370.004,370.00-0.11%80,1000.79
Sep 30, 20264,355.004,435.004,270.004,375.004,375.00+2.10%131,9001.29
Sep 29, 20264,100.004,315.004,080.004,285.004,285.00+4.77%125,1001.23
Sep 28, 20264,255.004,255.004,115.004,120.004,090.00-1.55%50,3000.48
Sep 25, 20264,075.004,230.004,025.004,185.004,154.53+2.07%66,8000.63
Sep 24, 20264,100.004,160.004,075.004,100.004,070.15+1.74%81,2000.76
Sep 23, 20264,030.004,070.003,955.004,030.004,000.660.00%00.00
Sep 22, 20264,030.004,070.003,955.004,030.004,000.660.00%00.00
Sep 21, 20264,030.004,070.003,955.004,030.004,000.660.00%00.00
Sep 18, 20264,005.004,070.003,955.004,030.004,000.66+1.00%144,4001.28
Sep 17, 20263,925.004,005.003,875.003,990.003,960.95+2.84%104,4000.92
Sep 16, 20263,860.003,910.003,845.003,880.003,851.75-0.39%80,3000.70
Sep 15, 20263,775.003,925.003,775.003,895.003,866.64+2.50%47,4000.40
Sep 14, 20263,660.003,845.003,645.003,800.003,772.330.00%76,5000.64
Sep 11, 20263,720.003,840.003,705.003,800.003,772.33-2.94%86,3000.72
Sep 10, 20263,895.003,945.003,855.003,915.003,886.49+0.38%46,7000.39
Sep 09, 20263,910.004,015.003,890.003,900.003,871.60-0.13%62,8000.51
Sep 08, 20264,110.004,145.003,905.003,905.003,876.57-6.58%96,0000.78
Sep 07, 20263,920.004,185.003,920.004,180.004,149.56+8.15%105,3000.84
Sep 04, 20263,865.003,935.003,820.003,865.003,836.860.00%70,0000.55