Education
About Us
Working with TipRanks
Follow Us
Precision System Science Co.,Ltd (JP:7707)
:7707
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
193.00
193.00
191.00
193.00
193.00
+1.05%
45,600
0.26
May 12, 2025
190.00
193.00
190.00
191.00
191.00
-0.52%
76,400
0.44
May 09, 2025
189.00
192.00
189.00
192.00
192.00
+2.13%
60,200
0.34
May 08, 2025
189.00
192.00
185.00
188.00
188.00
-0.53%
231,300
1.31
May 07, 2025
192.00
193.00
189.00
189.00
189.00
-1.05%
47,800
0.27
May 02, 2025
191.00
192.00
189.00
191.00
191.00
0.00%
38,000
0.21
May 01, 2025
191.00
193.00
189.00
191.00
191.00
-0.52%
80,000
0.44
Apr 30, 2025
192.00
194.00
190.00
192.00
192.00
+1.05%
61,100
0.33
Apr 28, 2025
190.00
192.00
190.00
190.00
190.00
+0.53%
42,900
0.23
Apr 25, 2025
188.00
191.00
185.00
189.00
189.00
+0.53%
62,500
0.34
Apr 24, 2025
192.00
194.00
186.00
188.00
188.00
-2.08%
304,400
1.65
Apr 23, 2025
195.00
205.00
190.00
192.00
192.00
-1.03%
1,320,500
8.02
Apr 22, 2025
196.00
202.00
189.00
194.00
194.00
-0.51%
434,600
2.71
Apr 21, 2025
192.00
198.00
192.00
195.00
195.00
+2.09%
86,500
0.53
Apr 18, 2025
186.00
193.00
186.00
191.00
191.00
+3.80%
141,700
0.86
Apr 17, 2025
186.00
189.00
181.00
184.00
184.00
-1.08%
403,600
2.44
Apr 16, 2025
190.00
191.00
184.00
186.00
186.00
-1.59%
92,800
0.54
Apr 15, 2025
191.00
200.00
185.00
189.00
189.00
-1.05%
781,600
4.42
Apr 14, 2025
193.00
196.00
191.00
191.00
191.00
+0.53%
51,500
0.21
Apr 11, 2025
186.00
191.00
182.00
190.00
190.00
+0.53%
83,800
0.31
Apr 10, 2025
191.00
193.00
186.00
189.00
189.00
+5.59%
157,200
0.57
Apr 09, 2025
177.00
183.00
173.00
179.00
179.00
-1.10%
139,000
0.50
Apr 08, 2025
179.00
187.00
175.00
181.00
181.00
+10.37%
496,800
1.82
Apr 07, 2025
169.00
180.00
164.00
164.00
164.00
-15.46%
511,600
1.91
Apr 04, 2025
204.00
205.00
191.00
194.00
194.00
-5.83%
303,300
1.13
Apr 03, 2025
201.00
213.00
201.00
206.00
206.00
-3.74%
200,200
0.73
Apr 02, 2025
218.00
218.00
214.00
214.00
214.00
-1.83%
76,000
0.26
Apr 01, 2025
220.00
220.00
216.00
218.00
218.00
-0.46%
95,700
0.32
Mar 31, 2025
227.00
227.00
216.00
219.00
219.00
-5.19%
239,800
0.81
Mar 28, 2025
229.00
233.00
227.00
231.00
231.00
+0.43%
87,200
0.29
Mar 27, 2025
234.00
234.00
228.00
230.00
230.00
-1.71%
62,800
0.21
Mar 26, 2025
232.00
234.00
231.00
234.00
234.00
+0.86%
40,800
0.13
Mar 25, 2025
229.00
232.00
227.00
232.00
232.00
+1.31%
58,400
0.19
Mar 24, 2025
230.00
233.00
229.00
229.00
229.00
-0.87%
54,800
0.18
Mar 21, 2025
230.00
233.00
230.00
231.00
231.00
0.00%
47,300
0.15
Mar 19, 2025
233.00
236.00
231.00
231.00
231.00
-1.70%
80,500
0.25
Mar 18, 2025
236.00
237.00
235.00
235.00
235.00
-0.84%
63,300
0.20
Mar 17, 2025
236.00
239.00
235.00
237.00
237.00
0.00%
59,100
0.18
Mar 14, 2025
230.00
238.00
230.00
237.00
237.00
+3.04%
143,500
0.44
Mar 13, 2025
232.00
234.00
230.00
230.00
230.00
-0.43%
57,000
0.17
Mar 12, 2025
227.00
233.00
227.00
231.00
231.00
0.00%
64,500
0.19
Mar 11, 2025
228.00
231.00
224.00
231.00
231.00
+0.43%
87,400
0.26
Mar 10, 2025
233.00
235.00
229.00
230.00
230.00
-1.71%
186,200
0.55
Mar 07, 2025
231.00
238.00
229.00
234.00
234.00
+2.63%
198,900
0.59
Mar 06, 2025
230.00
232.00
226.00
228.00
228.00
+0.44%
111,300
0.33
Mar 05, 2025
222.00
230.00
222.00
227.00
227.00
+1.79%
66,000
0.19
Mar 04, 2025
227.00
227.00
220.00
223.00
223.00
-2.19%
132,600
0.37
Mar 03, 2025
231.00
232.00
226.00
228.00
228.00
+0.44%
80,600
0.22
Feb 28, 2025
222.00
230.00
222.00
227.00
227.00
+0.89%
168,800
0.43
Feb 27, 2025
229.00
231.00
225.00
225.00
225.00
-1.32%
171,700
0.36
Rows: