Want to see JP:7707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
206.00
206.00
203.00
204.00
204.00
-0.97%
62,900
0.41
Sep 10, 2026
205.00
208.00
204.00
206.00
206.00
+0.49%
69,100
0.45
Sep 09, 2026
205.00
207.00
205.00
205.00
205.00
0.00%
53,800
0.35
Sep 08, 2026
211.00
211.00
205.00
205.00
205.00
-3.30%
92,000
0.58
Sep 07, 2026
212.00
214.00
211.00
212.00
212.00
0.00%
36,600
0.22
Sep 04, 2026
207.00
213.00
207.00
212.00
212.00
+2.91%
148,400
0.87
Sep 03, 2026
212.00
213.00
206.00
206.00
206.00
-3.29%
148,500
0.86
Sep 02, 2026
215.00
215.00
211.00
213.00
213.00
-1.39%
105,700
0.61
Sep 01, 2026
220.00
220.00
214.00
216.00
216.00
-1.82%
77,200
0.44
Aug 31, 2026
215.00
220.00
212.00
220.00
220.00
+1.38%
123,100
0.66
Aug 28, 2026
217.00
222.00
215.00
217.00
217.00
-0.91%
121,100
0.64
Aug 27, 2026
222.00
222.00
217.00
219.00
219.00
-0.45%
70,900
0.37
Aug 26, 2026
220.00
224.00
219.00
220.00
220.00
-1.35%
95,200
0.49
Aug 25, 2026
224.00
224.00
216.00
223.00
223.00
-0.89%
161,100
0.84
Aug 24, 2026
216.00
227.00
215.00
225.00
225.00
+5.14%
320,200
1.67
Aug 21, 2026
214.00
217.00
210.00
214.00
214.00
-1.83%
263,300
1.35
Aug 20, 2026
210.00
218.00
209.00
218.00
218.00
+2.83%
212,400
1.06
Aug 19, 2026
210.00
216.00
210.00
212.00
212.00
-0.47%
238,500
1.15
Aug 18, 2026
217.00
219.00
212.00
213.00
213.00
-3.18%
290,300
1.34
Aug 17, 2026
227.00
235.00
217.00
220.00
220.00
+0.46%
882,400
3.99
Aug 14, 2026
221.00
224.00
217.00
219.00
219.00
-1.35%
389,300
1.53
Aug 13, 2026
215.00
222.00
214.00
222.00
222.00
+2.78%
202,800
0.76
Aug 12, 2026
217.00
217.00
212.00
216.00
216.00
0.00%
45,700
0.16
Aug 11, 2026
216.00
217.00
209.00
216.00
216.00
0.00%
0
0.00
Aug 10, 2026
212.00
217.00
209.00
216.00
216.00
+2.37%
187,800
0.61
Aug 07, 2026
208.00
212.00
206.00
211.00
211.00
0.00%
42,900
0.13
Aug 06, 2026
209.00
211.00
206.00
211.00
211.00
+0.48%
44,300
0.11
Aug 05, 2026
209.00
211.00
207.00
210.00
210.00
+0.96%
51,200
0.12
Aug 04, 2026
200.00
208.00
200.00
208.00
208.00
+2.97%
82,000
0.19
Aug 03, 2026
205.00
205.00
197.00
202.00
202.00
-1.46%
111,200
0.26
Jul 31, 2026
200.00
205.00
197.00
205.00
205.00
+5.13%
135,400
0.31
Jul 30, 2026
197.00
201.00
195.00
195.00
195.00
-1.52%
82,500
0.19
Jul 29, 2026
201.00
204.00
195.00
198.00
198.00
-1.49%
196,500
0.46
Jul 28, 2026
208.00
208.00
201.00
201.00
201.00
-4.74%
114,900
0.27
Jul 27, 2026
210.00
214.00
206.00
211.00
211.00
+0.48%
82,700
0.19
Jul 24, 2026
206.00
212.00
203.00
210.00
210.00
+1.94%
80,000
0.19
Jul 23, 2026
206.00
209.00
205.00
206.00
206.00
-0.48%
37,100
0.09
Jul 22, 2026
213.00
213.00
207.00
207.00
207.00
-1.90%
67,400
0.16
Jul 21, 2026
212.00
215.00
209.00
211.00
211.00
+1.44%
118,900
0.28
Jul 20, 2026
208.00
210.00
203.00
208.00
208.00
0.00%
0
0.00
Jul 17, 2026
210.00
210.00
203.00
208.00
208.00
-2.35%
175,800
0.41
Jul 16, 2026
214.00
216.00
210.00
213.00
213.00
-2.29%
175,400
0.41
Jul 15, 2026
208.00
219.00
206.00
218.00
218.00
+5.83%
177,800
0.42
Jul 14, 2026
208.00
210.00
205.00
206.00
206.00
-1.44%
137,400
0.32
Jul 13, 2026
212.00
219.00
208.00
209.00
209.00
+1.95%
341,600
0.81
Jul 10, 2026
196.00
209.00
196.00
205.00
205.00
+4.06%
170,800
0.41
Jul 09, 2026
195.00
197.00
192.00
197.00
197.00
+1.55%
136,000
0.32
Jul 08, 2026
197.00
197.00
192.00
194.00
194.00
0.00%
106,800
0.26
Jul 07, 2026
201.00
203.00
194.00
194.00
194.00
-1.52%
161,100
0.39
Jul 06, 2026
193.00
201.00
193.00
197.00
197.00
+1.03%
96,300
0.23
Rows: