Want to see JP:7702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
448.00
453.00
448.00
453.00
453.00
+0.44%
26,600
0.98
Sep 10, 2026
450.00
453.00
450.00
451.00
451.00
0.00%
15,800
0.58
Sep 09, 2026
454.00
460.00
451.00
451.00
451.00
-0.66%
59,800
2.22
Sep 08, 2026
459.00
459.00
453.00
454.00
454.00
-0.66%
19,700
0.73
Sep 07, 2026
455.00
459.00
455.00
457.00
457.00
+0.44%
13,400
0.50
Sep 04, 2026
454.00
457.00
453.00
455.00
455.00
+0.22%
12,700
0.47
Sep 03, 2026
465.00
465.00
454.00
454.00
454.00
-0.66%
18,200
0.66
Sep 02, 2026
464.00
466.00
457.00
457.00
457.00
-2.35%
35,400
1.26
Sep 01, 2026
465.00
469.00
462.00
468.00
468.00
0.00%
25,600
0.91
Aug 31, 2026
461.00
468.00
456.00
468.00
468.00
+2.63%
49,400
1.77
Aug 28, 2026
458.00
460.00
456.00
456.00
456.00
-0.44%
20,400
0.72
Aug 27, 2026
460.00
463.00
457.00
458.00
458.00
-0.87%
17,500
0.60
Aug 26, 2026
464.00
464.00
457.00
462.00
462.00
+0.22%
14,000
0.48
Aug 25, 2026
457.00
461.00
454.00
461.00
461.00
+2.22%
20,100
0.68
Aug 24, 2026
463.00
463.00
451.00
451.00
451.00
-2.38%
30,700
1.04
Aug 21, 2026
458.00
462.00
454.00
462.00
462.00
+0.87%
20,900
0.71
Aug 20, 2026
453.00
458.00
452.00
458.00
458.00
+1.33%
18,300
0.62
Aug 19, 2026
459.00
459.00
450.00
452.00
452.00
-1.09%
23,000
0.78
Aug 18, 2026
457.00
460.00
455.00
457.00
457.00
-0.22%
13,800
0.46
Aug 17, 2026
462.00
464.00
458.00
458.00
458.00
-1.51%
23,400
0.78
Aug 14, 2026
455.00
470.00
455.00
465.00
465.00
+1.53%
41,800
1.41
Aug 13, 2026
456.00
458.00
451.00
458.00
458.00
+0.22%
20,700
0.69
Aug 12, 2026
456.00
457.00
450.00
457.00
457.00
+0.22%
23,700
0.79
Aug 11, 2026
456.00
457.00
449.00
456.00
456.00
0.00%
0
0.00
Aug 10, 2026
457.00
457.00
449.00
456.00
456.00
+1.56%
23,800
0.76
Aug 07, 2026
449.00
451.00
446.00
449.00
449.00
+1.13%
34,900
1.06
Aug 06, 2026
442.00
449.00
442.00
444.00
444.00
+0.45%
22,500
0.68
Aug 05, 2026
442.00
446.00
442.00
442.00
442.00
+0.45%
15,700
0.47
Aug 04, 2026
444.00
446.00
440.00
440.00
440.00
-1.12%
26,900
0.80
Aug 03, 2026
453.00
453.00
445.00
445.00
445.00
-1.77%
43,700
1.33
Jul 31, 2026
460.00
462.00
453.00
453.00
453.00
-1.31%
24,200
0.75
Jul 30, 2026
460.00
466.00
457.00
459.00
459.00
+1.32%
57,600
1.83
Jul 29, 2026
451.00
461.00
451.00
453.00
453.00
+0.44%
27,600
0.88
Jul 28, 2026
460.00
460.00
451.00
451.00
451.00
-1.53%
23,400
0.74
Jul 27, 2026
452.00
464.00
452.00
458.00
458.00
+0.44%
27,300
0.88
Jul 24, 2026
465.00
470.00
456.00
456.00
456.00
-2.77%
30,200
0.97
Jul 23, 2026
473.00
473.00
468.00
469.00
469.00
+0.21%
6,400
0.20
Jul 22, 2026
470.00
474.00
468.00
468.00
468.00
-0.64%
21,900
0.69
Jul 21, 2026
473.00
475.00
469.00
471.00
471.00
+0.64%
56,400
1.80
Jul 20, 2026
468.00
470.00
464.00
468.00
468.00
0.00%
0
0.00
Jul 17, 2026
467.00
470.00
464.00
468.00
468.00
+0.21%
34,700
1.11
Jul 16, 2026
469.00
473.00
466.00
467.00
467.00
-0.21%
23,800
0.76
Jul 15, 2026
473.00
473.00
467.00
468.00
468.00
-0.21%
19,300
0.61
Jul 14, 2026
474.00
476.00
468.00
469.00
469.00
-1.05%
48,900
1.57
Jul 13, 2026
473.00
478.00
467.00
474.00
474.00
+0.64%
48,000
1.57
Jul 10, 2026
463.00
472.00
457.00
471.00
471.00
+3.52%
59,600
1.97
Jul 09, 2026
457.00
461.00
455.00
455.00
455.00
-0.44%
23,600
0.78
Jul 08, 2026
465.00
465.00
457.00
457.00
457.00
-1.30%
19,300
0.62
Jul 07, 2026
460.00
465.00
460.00
463.00
463.00
+0.22%
34,800
1.13
Jul 06, 2026
458.00
467.00
458.00
462.00
462.00
+1.32%
44,100
1.42
Rows: