Want to see JP:7702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
438.00
440.00
430.00
435.00
435.00
-0.46%
77,100
2.65
Oct 29, 2026
426.00
437.00
419.00
437.00
437.00
+2.34%
277,100
10.91
Oct 28, 2026
436.00
436.00
427.00
427.00
427.00
-2.29%
63,900
2.58
Oct 27, 2026
437.00
440.00
434.00
437.00
437.00
0.00%
50,900
2.05
Oct 26, 2026
438.00
441.00
437.00
437.00
437.00
-0.68%
39,000
1.58
Oct 23, 2026
441.00
445.00
439.00
440.00
440.00
-2.00%
36,600
1.49
Oct 22, 2026
448.00
451.00
444.00
449.00
449.00
-0.66%
17,300
0.70
Oct 21, 2026
454.00
454.00
450.00
452.00
452.00
-0.22%
21,100
0.85
Oct 20, 2026
452.00
453.00
449.00
453.00
453.00
+1.57%
40,700
1.68
Oct 19, 2026
445.00
450.00
441.00
446.00
446.00
-0.67%
46,000
1.93
Oct 16, 2026
443.00
449.00
443.00
449.00
449.00
+1.35%
23,700
0.97
Oct 15, 2026
442.00
449.00
439.00
443.00
443.00
+0.23%
47,400
2.01
Oct 14, 2026
441.00
445.00
441.00
442.00
442.00
-0.67%
26,500
1.12
Oct 13, 2026
445.00
449.00
439.00
445.00
445.00
0.00%
31,400
1.33
Oct 12, 2026
445.00
446.00
440.00
445.00
445.00
0.00%
0
0.00
Oct 09, 2026
440.00
446.00
440.00
445.00
445.00
+0.91%
21,400
0.88
Oct 08, 2026
446.00
448.00
440.00
441.00
441.00
-1.56%
34,900
1.42
Oct 07, 2026
454.00
454.00
446.00
448.00
448.00
-0.88%
33,200
1.33
Oct 06, 2026
446.00
453.00
446.00
452.00
452.00
+1.35%
31,400
1.26
Oct 05, 2026
446.00
448.00
442.00
446.00
446.00
-0.45%
22,500
0.91
Oct 02, 2026
446.00
448.00
439.00
448.00
448.00
-0.22%
53,400
2.18
Oct 01, 2026
456.00
456.00
449.00
449.00
449.00
-1.10%
19,800
0.79
Sep 30, 2026
454.00
456.00
450.00
454.00
454.00
+0.89%
20,800
0.83
Sep 29, 2026
462.00
462.00
450.00
450.00
450.00
-0.99%
29,000
1.16
Sep 28, 2026
462.00
463.00
458.00
463.00
454.50
+0.43%
26,200
1.05
Sep 25, 2026
459.00
462.00
459.00
461.00
452.54
+0.44%
21,500
0.86
Sep 24, 2026
463.00
463.00
455.00
459.00
450.57
0.00%
25,200
1.00
Sep 23, 2026
459.00
460.00
454.00
459.00
450.57
0.00%
0
0.00
Sep 22, 2026
459.00
460.00
454.00
459.00
450.57
0.00%
0
0.00
Sep 21, 2026
459.00
460.00
454.00
459.00
450.57
0.00%
0
0.00
Sep 18, 2026
460.00
460.00
454.00
459.00
450.57
0.00%
22,300
0.86
Sep 17, 2026
458.00
459.00
454.00
459.00
450.57
+0.66%
17,700
0.67
Sep 16, 2026
456.00
459.00
454.00
456.00
447.63
0.00%
13,000
0.49
Sep 15, 2026
451.00
456.00
450.00
456.00
447.63
+0.89%
14,400
0.55
Sep 14, 2026
453.00
455.00
450.00
452.00
443.70
-0.22%
16,800
0.63
Sep 11, 2026
448.00
453.00
448.00
453.00
444.68
+0.44%
26,600
0.98
Sep 10, 2026
450.00
453.00
450.00
451.00
442.72
0.00%
15,800
0.58
Sep 09, 2026
454.00
460.00
451.00
451.00
442.72
-0.66%
59,800
2.22
Sep 08, 2026
459.00
459.00
453.00
454.00
445.67
-0.66%
19,700
0.73
Sep 07, 2026
455.00
459.00
455.00
457.00
448.61
+0.44%
13,400
0.50
Sep 04, 2026
454.00
457.00
453.00
455.00
446.65
+0.22%
12,700
0.47
Sep 03, 2026
465.00
465.00
454.00
454.00
445.67
-0.66%
18,200
0.66
Sep 02, 2026
464.00
466.00
457.00
457.00
448.61
-2.35%
35,400
1.26
Sep 01, 2026
465.00
469.00
462.00
468.00
459.41
0.00%
25,600
0.91
Aug 31, 2026
461.00
468.00
456.00
468.00
459.41
+2.63%
49,400
1.77
Aug 28, 2026
458.00
460.00
456.00
456.00
447.63
-0.44%
20,400
0.72
Aug 27, 2026
460.00
463.00
457.00
458.00
449.59
-0.87%
17,500
0.60
Aug 26, 2026
464.00
464.00
457.00
462.00
453.52
+0.22%
14,000
0.48
Aug 25, 2026
457.00
461.00
454.00
461.00
452.54
+2.22%
20,100
0.68
Aug 24, 2026
463.00
463.00
451.00
451.00
442.72
-2.38%
30,700
1.04
Rows: