Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Iceco Inc. (7698) Historical Prices

JP:7698 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,699.002,701.002,696.002,701.002,701.00+0.07%2,1000.92
Oct 29, 20262,677.002,699.002,677.002,699.002,699.00+0.82%1,4000.61
Oct 28, 20262,668.002,681.002,668.002,677.002,677.00+0.11%1,2000.53
Oct 27, 20262,654.002,675.002,654.002,674.002,674.00+0.83%1,5000.65
Oct 26, 20262,671.002,671.002,652.002,652.002,652.00-0.04%1,6000.70
Oct 23, 20262,660.002,660.002,653.002,653.002,653.00-0.26%1,0000.44
Oct 22, 20262,654.002,660.002,652.002,660.002,660.00+0.23%1,2000.52
Oct 21, 20262,658.002,660.002,654.002,654.002,654.00-0.15%1,0000.43
Oct 20, 20262,660.002,671.002,658.002,658.002,658.00-0.08%1,4000.61
Oct 19, 20262,677.002,677.002,653.002,660.002,660.00-0.64%1,8000.78
Oct 16, 20262,686.002,686.002,652.002,677.002,677.00-0.07%2,3001.00
Oct 15, 20262,697.002,697.002,655.002,679.002,679.00+0.75%1,0000.44
Oct 14, 20262,656.002,674.002,656.002,659.002,659.00+0.11%1,0000.44
Oct 13, 20262,657.002,675.002,656.002,656.002,656.00+0.15%1,5000.65
Oct 12, 20262,652.002,660.002,652.002,652.002,652.00+0.00%00.00
Oct 09, 20262,658.002,660.002,652.002,652.002,652.00-0.67%1,4000.60
Oct 08, 20262,675.002,679.002,656.002,670.002,670.00-0.19%1,0000.42
Oct 07, 20262,702.002,705.002,675.002,675.002,675.00-1.00%1,7000.72
Oct 06, 20262,735.002,735.002,700.002,702.002,702.00-1.31%2,4001.02
Oct 05, 20262,742.002,755.002,738.002,738.002,738.00-0.07%1,8000.77
Oct 02, 20262,739.002,777.002,739.002,740.002,740.00+0.55%2,6001.12
Oct 01, 20262,673.002,725.002,665.002,725.002,725.00+3.22%3,2001.38
Sep 30, 20262,671.002,674.002,611.002,640.002,640.00-1.16%5,3002.35
Sep 29, 20262,689.002,700.002,670.002,671.002,671.00-2.48%7,5003.49
Sep 28, 20262,890.002,900.002,750.002,750.002,739.00-4.84%12,7006.45
Sep 25, 20262,886.002,899.002,886.002,890.002,878.44+0.14%4,3002.23
Sep 24, 20262,840.002,892.002,835.002,886.002,874.46+1.62%5,4002.87
Sep 23, 20262,840.002,869.002,820.002,840.002,828.64+0.00%00.00
Sep 22, 20262,840.002,869.002,820.002,840.002,828.64+0.00%00.00
Sep 21, 20262,840.002,869.002,820.002,840.002,828.64+0.00%00.00
Sep 18, 20262,851.002,869.002,820.002,840.002,828.64-1.05%3,3001.71
Sep 17, 20262,888.002,918.002,870.002,870.002,858.52-0.62%3,4001.79
Sep 16, 20262,919.002,919.002,885.002,888.002,876.45+0.24%1,8000.94
Sep 15, 20262,850.002,940.002,849.002,881.002,869.48+1.12%4,8002.58
Sep 14, 20262,801.002,950.002,801.002,849.002,837.60+2.15%8,4004.80
Sep 11, 20262,750.002,795.002,747.002,789.002,777.84+1.49%3,5002.02
Sep 10, 20262,749.002,750.002,740.002,748.002,737.01+0.22%1,2000.69
Sep 09, 20262,743.002,747.002,736.002,742.002,731.03+0.00%2,3001.34
Sep 08, 20262,727.002,742.002,725.002,742.002,731.03+0.81%1,7000.99
Sep 07, 20262,724.002,730.002,711.002,720.002,709.12+0.37%1,2000.70
Sep 04, 20262,715.002,716.002,710.002,710.002,699.16-0.07%1,4000.82
Sep 03, 20262,698.002,712.002,698.002,712.002,701.15+0.63%3,3001.97
Sep 02, 20262,697.002,697.002,692.002,695.002,684.22+0.00%1,4000.83
Sep 01, 20262,684.002,697.002,684.002,695.002,684.22-0.04%3,2001.94
Aug 31, 20262,689.002,697.002,680.002,696.002,685.22+1.05%4,3002.70
Aug 28, 20262,652.002,668.002,652.002,668.002,657.33+0.79%2,8001.77
Aug 27, 20262,650.002,650.002,647.002,647.002,636.41+0.00%7000.43
Aug 26, 20262,650.002,651.002,646.002,647.002,636.41-0.11%2,0001.23
Aug 25, 20262,643.002,650.002,642.002,650.002,639.40+0.45%3,2002.00
Aug 24, 20262,640.002,640.002,638.002,638.002,627.45-0.08%2,2001.39