Want to see JP:7694 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
624.00
629.00
585.00
594.00
594.00
-3.26%
42,700
0.72
Sep 10, 2026
589.00
625.00
573.00
614.00
614.00
+2.68%
56,200
0.96
Sep 09, 2026
560.00
598.00
550.00
598.00
598.00
+7.55%
101,300
1.76
Sep 08, 2026
603.00
603.00
552.00
556.00
556.00
-9.30%
134,300
2.39
Sep 07, 2026
622.00
660.00
609.00
613.00
613.00
-4.52%
91,100
1.54
Sep 04, 2026
623.00
699.00
612.00
642.00
642.00
+6.47%
473,200
8.90
Sep 03, 2026
622.00
680.00
583.00
603.00
603.00
+1.86%
418,000
8.93
Sep 02, 2026
637.00
653.00
579.00
592.00
592.00
-18.57%
339,500
8.10
Sep 01, 2026
627.00
727.00
610.00
727.00
727.00
+15.95%
855,700
30.09
Aug 31, 2026
517.00
627.00
495.00
627.00
627.00
+18.98%
277,600
11.51
Aug 28, 2026
546.00
556.00
527.00
527.00
527.00
-4.87%
15,500
0.65
Aug 27, 2026
503.00
557.00
503.00
554.00
554.00
+10.58%
52,500
2.26
Aug 26, 2026
500.00
521.00
500.00
501.00
501.00
+0.20%
15,000
0.64
Aug 25, 2026
493.00
505.00
485.00
500.00
500.00
+3.09%
9,500
0.40
Aug 24, 2026
505.00
505.00
485.00
485.00
485.00
-4.53%
15,900
0.66
Aug 21, 2026
480.00
541.00
480.00
508.00
508.00
+4.10%
51,400
2.20
Aug 20, 2026
481.00
515.00
480.00
488.00
488.00
-0.20%
18,200
0.78
Aug 19, 2026
510.00
510.00
468.00
489.00
489.00
-3.36%
25,900
1.12
Aug 18, 2026
497.00
511.00
495.00
506.00
506.00
-2.13%
20,400
0.89
Aug 17, 2026
566.00
588.00
505.00
517.00
517.00
-8.66%
70,700
3.17
Aug 14, 2026
529.00
607.00
512.00
566.00
566.00
+7.20%
132,300
6.47
Aug 13, 2026
453.00
528.00
452.00
528.00
528.00
+17.86%
55,500
2.79
Aug 12, 2026
453.00
453.00
438.00
448.00
448.00
+0.67%
3,600
0.17
Aug 11, 2026
445.00
449.00
441.00
445.00
445.00
0.00%
0
0.00
Aug 10, 2026
446.00
449.00
441.00
445.00
445.00
+1.14%
1,400
0.06
Aug 07, 2026
446.00
447.00
440.00
440.00
440.00
-2.44%
1,100
0.05
Aug 06, 2026
448.00
458.00
445.00
451.00
451.00
-0.22%
900
0.04
Aug 05, 2026
450.00
473.00
435.00
452.00
452.00
+0.44%
14,200
0.64
Aug 04, 2026
432.00
475.00
428.00
450.00
450.00
+4.65%
19,700
0.89
Aug 03, 2026
422.00
435.00
422.00
430.00
430.00
+1.90%
6,100
0.28
Jul 31, 2026
421.00
429.00
421.00
422.00
422.00
+0.24%
1,500
0.07
Jul 30, 2026
414.00
423.00
411.00
421.00
421.00
+0.96%
4,700
0.21
Jul 29, 2026
422.00
422.00
414.00
417.00
417.00
+0.72%
4,800
0.22
Jul 28, 2026
416.00
417.00
414.00
414.00
414.00
-1.90%
3,700
0.17
Jul 27, 2026
416.00
422.00
416.00
422.00
422.00
+0.48%
5,100
0.23
Jul 24, 2026
424.00
424.00
418.00
420.00
420.00
-0.94%
7,900
0.35
Jul 23, 2026
435.00
435.00
424.00
424.00
424.00
-2.53%
19,800
0.89
Jul 22, 2026
447.00
447.00
435.00
435.00
435.00
-1.36%
7,100
0.32
Jul 21, 2026
439.00
445.00
439.00
441.00
441.00
-1.34%
17,500
0.80
Jul 20, 2026
447.00
464.00
410.00
447.00
447.00
0.00%
0
0.00
Jul 17, 2026
433.00
464.00
410.00
447.00
447.00
+5.18%
34,800
1.61
Jul 16, 2026
440.00
440.00
425.00
425.00
425.00
-1.62%
16,600
0.77
Jul 15, 2026
429.00
446.00
428.00
432.00
432.00
+0.70%
6,900
0.32
Jul 14, 2026
427.00
436.00
425.00
429.00
429.00
-0.69%
14,500
0.68
Jul 13, 2026
432.00
442.00
427.00
432.00
432.00
0.00%
14,000
0.66
Jul 10, 2026
441.00
449.00
429.00
432.00
432.00
-2.48%
9,500
0.45
Jul 09, 2026
431.00
452.00
431.00
443.00
443.00
-0.89%
5,300
0.24
Jul 08, 2026
459.00
459.00
447.00
447.00
447.00
-1.32%
10,400
0.46
Jul 07, 2026
431.00
453.00
419.00
453.00
453.00
+5.10%
25,400
1.07
Jul 06, 2026
441.00
449.00
431.00
431.00
431.00
-2.27%
6,600
0.28
Rows: