Want to see JP:7689 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
342.00
343.00
328.00
342.00
342.00
0.00%
24,300
1.31
Sep 11, 2026
391.00
399.00
334.00
342.00
342.00
-14.29%
115,400
6.87
Sep 10, 2026
434.00
491.00
391.00
399.00
399.00
-8.28%
197,800
14.21
Sep 09, 2026
412.00
450.00
400.00
435.00
435.00
-0.23%
80,400
6.33
Sep 08, 2026
471.00
474.00
401.00
436.00
436.00
-5.42%
300,000
37.72
Sep 07, 2026
459.00
461.00
422.00
461.00
461.00
+21.00%
203,500
42.82
Sep 04, 2026
309.00
381.00
309.00
381.00
381.00
+26.58%
114,000
38.70
Sep 03, 2026
300.00
301.00
300.00
301.00
301.00
0.00%
1,400
0.46
Sep 02, 2026
304.00
309.00
301.00
301.00
301.00
+0.33%
2,300
0.77
Sep 01, 2026
303.00
306.00
300.00
300.00
300.00
-0.99%
800
0.27
Aug 31, 2026
306.00
306.00
303.00
303.00
303.00
+1.00%
900
0.29
Aug 28, 2026
302.00
302.00
298.00
300.00
300.00
-1.64%
4,400
1.46
Aug 27, 2026
301.00
305.00
300.00
305.00
305.00
+1.33%
700
0.23
Aug 26, 2026
306.00
306.00
299.00
301.00
301.00
-1.95%
4,100
1.37
Aug 25, 2026
307.00
307.00
307.00
307.00
307.00
0.00%
300
0.10
Aug 24, 2026
305.00
307.00
302.00
307.00
307.00
0.00%
800
0.26
Aug 21, 2026
309.00
315.00
307.00
307.00
307.00
+1.66%
1,000
0.33
Aug 20, 2026
302.00
306.00
302.00
302.00
302.00
0.00%
0
0.00
Aug 19, 2026
306.00
306.00
302.00
302.00
302.00
-1.95%
300
0.10
Aug 18, 2026
304.00
308.00
304.00
308.00
308.00
+1.65%
1,400
0.46
Aug 17, 2026
301.00
303.00
301.00
303.00
303.00
+1.00%
400
0.13
Aug 14, 2026
307.00
307.00
300.00
300.00
300.00
-0.33%
1,300
0.43
Aug 13, 2026
301.00
301.00
301.00
301.00
301.00
-0.66%
100
0.03
Aug 12, 2026
305.00
306.00
303.00
303.00
303.00
-1.30%
1,800
0.59
Aug 11, 2026
307.00
307.00
307.00
307.00
307.00
0.00%
0
0.00
Aug 10, 2026
307.00
307.00
307.00
307.00
307.00
0.00%
4,700
1.58
Aug 07, 2026
316.00
316.00
307.00
307.00
307.00
-0.32%
1,700
0.58
Aug 06, 2026
308.00
308.00
308.00
308.00
308.00
-0.65%
100
0.03
Aug 05, 2026
305.00
310.00
303.00
310.00
310.00
+1.97%
800
0.25
Aug 04, 2026
302.00
304.00
302.00
304.00
304.00
+0.33%
400
0.13
Aug 03, 2026
312.00
312.00
302.00
303.00
303.00
-2.88%
1,000
0.32
Jul 31, 2026
319.00
319.00
312.00
312.00
312.00
-1.58%
1,500
0.48
Jul 30, 2026
315.00
317.00
315.00
317.00
317.00
+0.63%
400
0.13
Jul 29, 2026
311.00
315.00
301.00
315.00
315.00
0.00%
4,800
1.56
Jul 28, 2026
302.00
315.00
302.00
315.00
315.00
+3.28%
3,900
1.29
Jul 27, 2026
305.00
305.00
305.00
305.00
305.00
0.00%
500
0.17
Jul 24, 2026
299.00
305.00
296.00
305.00
305.00
+4.81%
700
0.23
Jul 23, 2026
299.00
299.00
291.00
291.00
291.00
-2.68%
1,600
0.54
Jul 22, 2026
291.00
299.00
291.00
299.00
299.00
+3.46%
2,500
0.85
Jul 21, 2026
288.00
290.00
287.00
289.00
289.00
+0.35%
3,900
1.35
Jul 20, 2026
288.00
315.00
283.00
288.00
288.00
0.00%
0
0.00
Jul 17, 2026
296.00
315.00
283.00
288.00
288.00
-3.36%
12,500
4.48
Jul 16, 2026
296.00
298.00
296.00
298.00
298.00
-1.32%
400
0.14
Jul 15, 2026
304.00
304.00
300.00
302.00
302.00
+0.33%
1,000
0.35
Jul 14, 2026
303.00
303.00
301.00
301.00
301.00
-0.66%
2,700
0.95
Jul 13, 2026
304.00
307.00
296.00
303.00
303.00
+2.36%
4,100
1.47
Jul 10, 2026
299.00
299.00
292.00
296.00
296.00
+1.37%
2,100
0.76
Jul 09, 2026
300.00
300.00
283.00
292.00
292.00
-2.34%
4,200
1.55
Jul 08, 2026
302.00
302.00
299.00
299.00
299.00
-0.99%
1,100
0.40
Jul 07, 2026
303.00
303.00
300.00
302.00
302.00
-0.33%
900
0.33
Rows: