Education
About Us
Working with TipRanks
Follow Us
Copa Corporation Inc. (JP:7689)
:7689
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
468.00
469.00
468.00
469.00
469.00
-0.21%
300
0.11
Nov 06, 2025
470.00
470.00
470.00
470.00
470.00
-0.21%
800
0.27
Nov 05, 2025
470.00
471.00
466.00
471.00
471.00
-0.21%
2,400
0.80
Nov 04, 2025
469.00
477.00
469.00
472.00
472.00
+0.64%
1,800
0.59
Oct 31, 2025
478.00
478.00
468.00
469.00
469.00
-2.70%
3,400
1.11
Oct 30, 2025
467.00
482.00
466.00
482.00
482.00
+3.21%
1,900
0.60
Oct 29, 2025
489.00
489.00
465.00
467.00
467.00
-4.50%
9,700
3.21
Oct 28, 2025
491.00
491.00
489.00
489.00
489.00
-0.61%
1,300
0.43
Oct 27, 2025
493.00
493.00
491.00
492.00
492.00
+0.41%
500
0.16
Oct 24, 2025
490.00
490.00
490.00
490.00
490.00
-0.20%
300
0.10
Oct 23, 2025
491.00
493.00
487.00
491.00
491.00
0.00%
0
0.00
Oct 22, 2025
493.00
493.00
487.00
491.00
491.00
+1.03%
400
0.13
Oct 21, 2025
489.00
489.00
485.00
486.00
486.00
-0.61%
800
0.25
Oct 20, 2025
495.00
496.00
489.00
489.00
489.00
-1.41%
1,900
0.60
Oct 17, 2025
496.00
500.00
496.00
496.00
496.00
0.00%
0
0.00
Oct 16, 2025
496.00
500.00
496.00
496.00
496.00
-0.40%
3,000
0.90
Oct 15, 2025
500.00
504.00
498.00
498.00
498.00
0.00%
600
0.18
Oct 14, 2025
501.00
501.00
498.00
498.00
498.00
-0.80%
3,100
0.92
Oct 10, 2025
502.00
502.00
502.00
502.00
502.00
0.00%
100
0.03
Oct 09, 2025
503.00
503.00
502.00
502.00
502.00
-0.40%
300
0.09
Oct 08, 2025
504.00
504.00
504.00
504.00
504.00
+0.20%
100
0.03
Oct 07, 2025
503.00
503.00
503.00
503.00
503.00
-1.95%
700
0.20
Oct 06, 2025
503.00
513.00
502.00
513.00
513.00
+2.40%
3,100
0.87
Oct 03, 2025
500.00
501.00
500.00
501.00
501.00
+0.20%
300
0.08
Oct 02, 2025
505.00
505.00
500.00
500.00
500.00
-1.19%
4,900
1.39
Oct 01, 2025
508.00
508.00
505.00
506.00
506.00
-1.17%
1,400
0.39
Sep 30, 2025
512.00
513.00
506.00
512.00
512.00
+0.39%
1,300
0.36
Sep 29, 2025
508.00
510.00
504.00
510.00
510.00
+0.59%
1,600
0.45
Sep 26, 2025
505.00
508.00
505.00
507.00
507.00
-0.20%
1,200
0.33
Sep 25, 2025
508.00
510.00
508.00
508.00
508.00
+0.59%
1,600
0.44
Sep 24, 2025
514.00
514.00
505.00
505.00
505.00
-0.39%
3,200
0.87
Sep 22, 2025
514.00
514.00
507.00
507.00
507.00
+0.60%
3,500
0.95
Sep 19, 2025
518.00
518.00
502.00
504.00
504.00
-3.08%
16,100
4.68
Sep 18, 2025
525.00
525.00
519.00
520.00
520.00
-1.14%
1,400
0.40
Sep 17, 2025
530.00
530.00
521.00
526.00
526.00
+0.38%
6,200
1.82
Sep 16, 2025
515.00
524.00
515.00
524.00
524.00
+1.75%
3,500
1.01
Sep 12, 2025
511.00
515.00
507.00
515.00
515.00
+1.18%
5,200
1.52
Sep 11, 2025
507.00
511.00
507.00
509.00
509.00
-0.20%
800
0.23
Sep 10, 2025
505.00
513.00
505.00
510.00
510.00
+0.39%
3,500
1.03
Sep 09, 2025
506.00
508.00
506.00
508.00
508.00
+0.40%
400
0.11
Sep 08, 2025
507.00
507.00
506.00
506.00
506.00
-0.20%
1,700
0.49
Sep 05, 2025
510.00
511.00
506.00
507.00
507.00
-0.59%
4,300
1.24
Sep 04, 2025
512.00
514.00
510.00
510.00
510.00
-0.20%
3,500
1.01
Sep 03, 2025
513.00
513.00
511.00
511.00
511.00
-0.39%
1,100
0.31
Sep 02, 2025
514.00
524.00
512.00
513.00
513.00
-0.97%
1,500
0.42
Sep 01, 2025
519.00
519.00
515.00
518.00
518.00
+1.77%
700
0.19
Aug 29, 2025
517.00
517.00
504.00
509.00
509.00
-2.12%
1,100
0.27
Aug 28, 2025
523.00
523.00
520.00
520.00
520.00
-0.57%
300
0.06
Aug 27, 2025
525.00
527.00
519.00
523.00
523.00
+1.36%
2,100
0.44
Aug 26, 2025
530.00
530.00
516.00
516.00
516.00
-2.64%
1,700
0.36
Rows: