Want to see JP:7687 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
458.00
459.00
437.00
453.00
453.00
-1.09%
8,100
1.29
Sep 14, 2026
448.00
458.00
448.00
458.00
458.00
+2.23%
5,800
0.93
Sep 11, 2026
444.00
448.00
444.00
448.00
448.00
-0.22%
2,300
0.37
Sep 10, 2026
444.00
449.00
442.00
449.00
449.00
+1.35%
7,300
1.18
Sep 09, 2026
441.00
444.00
441.00
443.00
443.00
0.00%
2,600
0.41
Sep 08, 2026
448.00
451.00
433.00
443.00
443.00
-0.89%
14,700
2.33
Sep 07, 2026
446.00
448.00
446.00
447.00
447.00
+0.45%
1,800
0.29
Sep 04, 2026
449.00
449.00
441.00
445.00
445.00
-0.89%
7,600
1.22
Sep 03, 2026
450.00
452.00
446.00
449.00
449.00
-0.22%
2,900
0.46
Sep 02, 2026
453.00
453.00
447.00
450.00
450.00
-0.22%
5,600
0.88
Sep 01, 2026
449.00
451.00
446.00
451.00
451.00
+0.67%
6,400
1.00
Aug 31, 2026
450.00
451.00
443.00
448.00
448.00
-0.44%
8,500
1.35
Aug 28, 2026
461.00
466.00
446.00
450.00
450.00
-2.39%
14,600
2.34
Aug 27, 2026
465.00
467.00
455.00
461.00
461.00
-0.86%
13,100
2.14
Aug 26, 2026
453.00
474.00
453.00
465.00
465.00
+2.65%
36,600
6.55
Aug 25, 2026
442.00
453.00
440.00
453.00
453.00
+2.49%
15,700
2.89
Aug 24, 2026
442.00
443.00
442.00
442.00
442.00
0.00%
2,500
0.44
Aug 21, 2026
432.00
458.00
432.00
442.00
442.00
+3.27%
14,900
2.66
Aug 20, 2026
427.00
431.00
427.00
428.00
428.00
+0.23%
1,300
0.21
Aug 19, 2026
430.00
431.00
425.00
427.00
427.00
-0.70%
3,800
0.60
Aug 18, 2026
429.00
432.00
428.00
430.00
430.00
+0.47%
3,800
0.59
Aug 17, 2026
430.00
430.00
425.00
428.00
428.00
0.00%
5,100
0.80
Aug 14, 2026
424.00
428.00
424.00
428.00
428.00
+0.71%
2,100
0.29
Aug 13, 2026
428.00
428.00
422.00
425.00
425.00
-0.23%
5,300
0.72
Aug 12, 2026
427.00
428.00
425.00
426.00
426.00
0.00%
2,100
0.27
Aug 11, 2026
426.00
433.00
426.00
426.00
426.00
0.00%
0
0.00
Aug 10, 2026
433.00
433.00
426.00
426.00
426.00
-1.62%
2,700
0.33
Aug 07, 2026
430.00
433.00
430.00
433.00
433.00
+0.70%
2,000
0.24
Aug 06, 2026
427.00
430.00
425.00
430.00
430.00
+0.70%
3,700
0.44
Aug 05, 2026
426.00
428.00
425.00
427.00
427.00
+0.47%
1,700
0.20
Aug 04, 2026
428.00
428.00
425.00
425.00
425.00
-1.16%
1,700
0.20
Aug 03, 2026
426.00
430.00
425.00
430.00
430.00
-0.23%
2,500
0.29
Jul 31, 2026
430.00
441.00
425.00
431.00
431.00
-2.27%
13,100
1.55
Jul 30, 2026
434.00
441.00
434.00
441.00
441.00
+0.23%
7,200
0.86
Jul 29, 2026
438.00
440.00
432.00
440.00
440.00
+0.46%
2,400
0.28
Jul 28, 2026
434.00
438.00
434.00
438.00
438.00
+1.39%
1,800
0.21
Jul 27, 2026
430.00
437.00
421.00
432.00
432.00
+0.47%
5,800
0.67
Jul 24, 2026
426.00
430.00
420.00
430.00
430.00
+2.14%
3,400
0.39
Jul 23, 2026
425.00
425.00
421.00
421.00
421.00
-1.41%
800
0.09
Jul 22, 2026
422.00
431.00
422.00
427.00
427.00
+0.71%
2,000
0.22
Jul 21, 2026
424.00
429.00
423.00
424.00
424.00
+0.95%
2,400
0.27
Jul 20, 2026
420.00
421.00
412.00
420.00
420.00
0.00%
0
0.00
Jul 17, 2026
412.00
421.00
412.00
420.00
420.00
+1.20%
4,500
0.49
Jul 16, 2026
418.00
422.00
415.00
415.00
415.00
+0.73%
8,400
0.92
Jul 15, 2026
415.00
425.00
412.00
412.00
412.00
-0.72%
16,300
1.80
Jul 14, 2026
415.00
419.00
412.00
415.00
415.00
+1.22%
10,500
1.17
Jul 13, 2026
421.00
423.00
410.00
410.00
410.00
-2.61%
11,000
1.24
Jul 10, 2026
422.00
424.00
421.00
421.00
421.00
-0.24%
3,200
0.36
Jul 09, 2026
419.00
422.00
416.00
422.00
422.00
+0.72%
2,700
0.30
Jul 08, 2026
414.00
419.00
411.00
419.00
419.00
+1.21%
13,300
1.51
Rows: