Education
About Us
Working with TipRanks
Follow Us
Micreed Co., Ltd. (JP:7687)
:7687
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
541.00
544.00
533.00
533.00
533.00
-0.93%
1,900
0.11
Nov 05, 2025
532.00
540.00
525.00
538.00
538.00
+0.19%
17,600
1.03
Nov 04, 2025
547.00
547.00
532.00
537.00
537.00
-1.83%
6,500
0.37
Oct 31, 2025
566.00
574.00
545.00
547.00
547.00
-2.15%
45,700
2.70
Oct 30, 2025
554.00
562.00
541.00
559.00
559.00
+0.72%
18,300
1.08
Oct 29, 2025
554.00
555.00
547.00
555.00
555.00
+0.18%
5,500
0.32
Oct 28, 2025
555.00
560.00
551.00
554.00
554.00
-0.18%
5,500
0.32
Oct 27, 2025
561.00
562.00
554.00
555.00
555.00
-0.36%
9,900
0.57
Oct 24, 2025
555.00
557.00
540.00
557.00
557.00
+0.54%
4,100
0.23
Oct 23, 2025
548.00
556.00
546.00
554.00
554.00
+0.36%
4,600
0.26
Oct 22, 2025
550.00
552.00
550.00
552.00
552.00
+1.47%
800
0.05
Oct 21, 2025
551.00
555.00
544.00
544.00
544.00
-1.09%
5,600
0.32
Oct 20, 2025
533.00
550.00
533.00
550.00
550.00
+1.29%
5,500
0.31
Oct 17, 2025
552.00
557.00
541.00
543.00
543.00
-1.63%
10,400
0.58
Oct 16, 2025
557.00
557.00
540.00
552.00
552.00
-0.18%
4,500
0.25
Oct 15, 2025
535.00
553.00
535.00
553.00
553.00
+2.79%
6,900
0.38
Oct 14, 2025
529.00
554.00
529.00
538.00
538.00
-2.00%
12,600
0.70
Oct 10, 2025
541.00
549.00
536.00
549.00
549.00
+0.73%
2,900
0.16
Oct 09, 2025
539.00
547.00
538.00
545.00
545.00
+1.11%
3,500
0.20
Oct 08, 2025
540.00
548.00
520.00
539.00
539.00
-0.19%
19,000
1.07
Oct 07, 2025
533.00
540.00
533.00
540.00
540.00
+1.89%
5,700
0.32
Oct 06, 2025
527.00
530.00
516.00
530.00
530.00
+0.76%
14,100
0.79
Oct 03, 2025
516.00
528.00
516.00
526.00
526.00
+1.94%
2,200
0.12
Oct 02, 2025
520.00
523.00
502.00
516.00
516.00
-0.77%
11,700
0.64
Oct 01, 2025
530.00
538.00
520.00
520.00
520.00
-2.99%
14,900
0.82
Sep 30, 2025
526.00
539.00
525.00
536.00
536.00
+0.37%
4,900
0.27
Sep 29, 2025
535.00
549.00
525.00
534.00
534.00
0.00%
6,400
0.35
Sep 26, 2025
540.00
540.00
535.00
538.00
534.00
+0.38%
9,600
0.52
Sep 25, 2025
549.00
549.00
540.00
540.00
535.98
-0.18%
5,200
0.28
Sep 24, 2025
553.00
553.00
540.00
545.00
540.95
+0.02%
12,100
0.65
Sep 22, 2025
552.00
554.00
549.00
549.00
544.92
+0.75%
4,200
0.22
Sep 19, 2025
545.00
551.00
545.00
549.00
544.92
+0.75%
6,000
0.31
Sep 18, 2025
569.00
569.00
549.00
549.00
544.92
-2.10%
8,900
0.45
Sep 17, 2025
548.00
568.00
544.00
565.00
560.80
+3.31%
11,900
0.60
Sep 16, 2025
534.00
561.00
534.00
551.00
546.90
+2.61%
19,100
0.97
Sep 12, 2025
548.00
548.00
533.00
541.00
536.98
-0.36%
6,400
0.32
Sep 11, 2025
545.00
549.00
542.00
547.00
542.93
+0.93%
4,400
0.22
Sep 10, 2025
545.00
552.00
542.00
546.00
541.94
+1.49%
14,100
0.69
Sep 09, 2025
553.00
553.00
537.00
542.00
537.97
-0.17%
19,900
0.97
Sep 08, 2025
555.00
558.00
546.00
547.00
542.93
-1.24%
12,800
0.63
Sep 05, 2025
556.00
558.00
555.00
558.00
553.85
+1.11%
4,000
0.20
Sep 04, 2025
538.00
556.00
538.00
556.00
551.87
+3.73%
13,000
0.64
Sep 03, 2025
546.00
553.00
540.00
540.00
535.98
-1.08%
13,600
0.67
Sep 02, 2025
558.00
560.00
550.00
550.00
545.91
-1.58%
11,700
0.58
Sep 01, 2025
562.00
564.00
561.00
563.00
558.81
+0.93%
6,500
0.32
Aug 29, 2025
563.00
567.00
560.00
562.00
557.82
+0.21%
7,900
0.38
Aug 28, 2025
560.00
566.00
560.00
565.00
560.80
+0.04%
5,700
0.27
Aug 27, 2025
570.00
570.00
564.00
569.00
564.77
+0.57%
9,000
0.43
Aug 26, 2025
570.00
573.00
570.00
570.00
565.76
+0.57%
7,500
0.36
Aug 25, 2025
574.00
585.00
571.00
571.00
566.75
+0.05%
21,100
1.01
Rows: