Education
About Us
Working with TipRanks
Follow Us
Micreed Co., Ltd. (JP:7687)
:7687
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
456.00
465.00
456.00
463.00
463.00
+0.87%
23,300
2.06
May 30, 2025
463.00
465.00
458.00
459.00
459.00
0.00%
17,100
1.52
May 29, 2025
465.00
465.00
457.00
459.00
459.00
-0.65%
17,400
1.54
May 28, 2025
467.00
469.00
462.00
462.00
462.00
-0.22%
10,100
0.90
May 27, 2025
464.00
465.00
461.00
463.00
463.00
0.00%
18,300
1.62
May 26, 2025
462.00
468.00
462.00
463.00
463.00
-0.64%
14,200
1.26
May 23, 2025
461.00
470.00
461.00
466.00
466.00
-1.48%
29,000
2.62
May 22, 2025
472.00
479.00
467.00
473.00
473.00
+0.64%
11,000
0.97
May 21, 2025
468.00
471.00
465.00
470.00
470.00
+0.43%
12,900
1.13
May 20, 2025
471.00
476.00
465.00
468.00
468.00
-0.21%
8,400
0.73
May 19, 2025
486.00
486.00
465.00
469.00
469.00
-4.29%
24,500
2.19
May 16, 2025
500.00
500.00
470.00
490.00
490.00
-2.97%
31,100
2.87
May 15, 2025
504.00
505.00
490.00
505.00
505.00
+0.40%
15,500
1.40
May 14, 2025
488.00
508.00
484.00
503.00
503.00
+2.65%
20,100
1.79
May 13, 2025
501.00
501.00
490.00
490.00
490.00
-0.61%
5,200
0.46
May 12, 2025
503.00
503.00
481.00
493.00
493.00
-1.99%
18,400
1.59
May 09, 2025
499.00
507.00
480.00
503.00
503.00
+1.62%
43,700
3.80
May 08, 2025
501.00
508.00
490.00
495.00
495.00
-2.37%
9,700
0.77
May 07, 2025
492.00
507.00
492.00
507.00
507.00
+3.05%
7,800
0.59
May 02, 2025
494.00
503.00
491.00
492.00
492.00
-1.80%
10,600
0.78
May 01, 2025
498.00
506.00
497.00
501.00
501.00
+0.60%
10,000
0.74
Apr 30, 2025
496.00
501.00
493.00
498.00
498.00
-0.40%
8,700
0.64
Apr 28, 2025
504.00
505.00
491.00
500.00
500.00
0.00%
6,600
0.49
Apr 25, 2025
503.00
503.00
491.00
500.00
500.00
-0.79%
4,500
0.33
Apr 24, 2025
505.00
505.00
497.00
504.00
504.00
0.00%
2,900
0.21
Apr 23, 2025
500.00
509.00
494.00
504.00
504.00
0.00%
5,100
0.37
Apr 22, 2025
485.00
505.00
485.00
504.00
504.00
+3.28%
6,700
0.49
Apr 21, 2025
485.00
499.00
481.00
488.00
488.00
+0.41%
6,900
0.50
Apr 18, 2025
493.00
493.00
485.00
486.00
486.00
-1.42%
5,800
0.42
Apr 17, 2025
485.00
495.00
485.00
493.00
493.00
+1.65%
2,400
0.17
Apr 16, 2025
490.00
500.00
483.00
485.00
485.00
-0.61%
12,700
0.92
Apr 15, 2025
470.00
488.00
470.00
488.00
488.00
+4.27%
3,700
0.27
Apr 14, 2025
457.00
468.00
438.00
468.00
468.00
+2.86%
15,200
1.10
Apr 11, 2025
437.00
470.00
430.00
455.00
455.00
+1.11%
17,100
1.23
Apr 10, 2025
440.00
454.00
440.00
450.00
450.00
+6.13%
11,200
0.80
Apr 09, 2025
426.00
426.00
405.00
424.00
424.00
-0.47%
13,400
0.95
Apr 08, 2025
427.00
450.00
425.00
426.00
426.00
+5.71%
11,300
0.80
Apr 07, 2025
424.00
427.00
374.00
403.00
403.00
-7.57%
25,200
1.80
Apr 04, 2025
463.00
466.00
434.00
436.00
436.00
-7.43%
14,800
1.04
Apr 03, 2025
471.00
478.00
465.00
471.00
471.00
-1.46%
16,700
1.18
Apr 02, 2025
486.00
486.00
474.00
478.00
478.00
-1.24%
4,200
0.29
Apr 01, 2025
493.00
493.00
482.00
484.00
484.00
-2.81%
3,400
0.24
Mar 31, 2025
482.00
498.00
482.00
498.00
498.00
+2.68%
6,300
0.43
Mar 28, 2025
493.00
497.00
480.00
485.00
485.00
-1.88%
11,000
0.75
Mar 27, 2025
494.00
506.00
494.00
498.00
494.30
+1.56%
13,200
0.90
Mar 26, 2025
497.00
500.00
494.00
494.00
490.33
-1.05%
7,000
0.48
Mar 25, 2025
498.00
522.00
497.00
503.00
499.26
+0.95%
14,400
0.98
Mar 24, 2025
497.00
502.00
494.00
502.00
498.27
+1.76%
8,000
0.54
Mar 21, 2025
490.00
497.00
490.00
497.00
493.31
+2.19%
10,800
0.73
Mar 19, 2025
489.00
493.00
488.00
490.00
486.36
+0.95%
6,300
0.42
Rows: