Education
About Us
Working with TipRanks
Follow Us
Kakuyasu Group Co., Ltd. (JP:7686)
:7686
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
471.00
474.00
470.00
470.00
470.00
-0.21%
10,000
0.89
Sep 18, 2025
476.00
478.00
461.00
471.00
471.00
-1.05%
38,900
3.52
Sep 17, 2025
476.00
477.00
475.00
476.00
476.00
+0.42%
6,600
0.60
Sep 16, 2025
480.00
480.00
470.00
474.00
474.00
-0.42%
15,500
1.42
Sep 12, 2025
478.00
478.00
474.00
476.00
476.00
+0.42%
5,900
0.54
Sep 11, 2025
478.00
478.00
474.00
474.00
474.00
-0.42%
8,600
0.79
Sep 10, 2025
477.00
479.00
475.00
476.00
476.00
-0.21%
23,200
2.17
Sep 09, 2025
480.00
493.00
477.00
477.00
477.00
-0.83%
33,700
3.28
Sep 08, 2025
484.00
484.00
480.00
481.00
481.00
0.00%
13,400
1.31
Sep 05, 2025
487.00
487.00
480.00
481.00
481.00
-1.03%
11,600
1.13
Sep 04, 2025
479.00
486.00
477.00
486.00
486.00
+1.04%
26,300
2.60
Sep 03, 2025
482.00
482.00
479.00
481.00
481.00
+0.42%
5,300
0.52
Sep 02, 2025
482.00
482.00
478.00
479.00
479.00
0.00%
7,800
0.76
Sep 01, 2025
480.00
481.00
479.00
479.00
479.00
-0.42%
5,800
0.56
Aug 29, 2025
482.00
482.00
480.00
481.00
481.00
0.00%
3,500
0.34
Aug 28, 2025
480.00
482.00
480.00
481.00
481.00
+0.21%
3,800
0.35
Aug 27, 2025
479.00
482.00
479.00
480.00
480.00
0.00%
6,100
0.55
Aug 26, 2025
482.00
482.00
477.00
480.00
480.00
0.00%
6,600
0.56
Aug 25, 2025
479.00
482.00
478.00
480.00
480.00
+0.63%
8,500
0.72
Aug 22, 2025
480.00
481.00
477.00
477.00
477.00
-1.65%
15,800
1.36
Aug 21, 2025
482.00
485.00
480.00
485.00
485.00
+0.62%
11,800
1.01
Aug 20, 2025
484.00
484.00
481.00
482.00
482.00
-0.62%
9,400
0.81
Aug 19, 2025
488.00
488.00
481.00
485.00
485.00
+0.21%
12,100
1.04
Aug 18, 2025
490.00
490.00
481.00
484.00
484.00
-1.22%
23,400
2.01
Aug 15, 2025
490.00
495.00
487.00
490.00
490.00
+2.94%
47,600
3.87
Aug 14, 2025
477.00
481.00
475.00
476.00
476.00
0.00%
12,100
0.99
Aug 13, 2025
475.00
477.00
474.00
476.00
476.00
+0.21%
12,300
0.96
Aug 12, 2025
477.00
478.00
474.00
475.00
475.00
+0.21%
8,300
0.64
Aug 08, 2025
477.00
478.00
473.00
474.00
474.00
-0.42%
9,000
0.67
Aug 07, 2025
474.00
477.00
474.00
476.00
476.00
+0.42%
3,900
0.29
Aug 06, 2025
477.00
477.00
473.00
474.00
474.00
-0.63%
16,100
1.15
Aug 05, 2025
482.00
482.00
477.00
477.00
477.00
-0.42%
5,500
0.39
Aug 04, 2025
479.00
480.00
477.00
479.00
479.00
+0.63%
4,200
0.30
Aug 01, 2025
481.00
481.00
473.00
476.00
476.00
-0.63%
5,700
0.41
Jul 31, 2025
479.00
480.00
478.00
479.00
479.00
0.00%
3,300
0.21
Jul 30, 2025
478.00
480.00
475.00
479.00
479.00
+0.42%
1,600
0.10
Jul 29, 2025
478.00
478.00
476.00
477.00
477.00
-0.21%
4,400
0.28
Jul 28, 2025
482.00
482.00
475.00
478.00
478.00
0.00%
10,700
0.68
Jul 25, 2025
481.00
482.00
478.00
478.00
478.00
-1.04%
6,900
0.44
Jul 24, 2025
480.00
483.00
480.00
483.00
483.00
+0.84%
4,300
0.27
Jul 23, 2025
480.00
480.00
476.00
479.00
479.00
+0.21%
11,100
0.71
Jul 22, 2025
475.00
478.00
471.00
478.00
478.00
+0.84%
26,400
1.71
Jul 18, 2025
476.00
480.00
471.00
474.00
474.00
-0.63%
12,000
0.77
Jul 17, 2025
479.00
482.00
476.00
477.00
477.00
-0.21%
9,100
0.59
Jul 16, 2025
489.00
489.00
478.00
478.00
478.00
-2.25%
24,400
1.61
Jul 15, 2025
491.00
492.00
488.00
489.00
489.00
-0.41%
11,900
0.78
Jul 14, 2025
494.00
494.00
491.00
491.00
491.00
-0.81%
5,300
0.34
Jul 11, 2025
493.00
495.00
490.00
495.00
495.00
+0.41%
6,400
0.35
Jul 10, 2025
498.00
498.00
491.00
493.00
493.00
-0.60%
11,500
0.63
Jul 09, 2025
495.00
498.00
494.00
496.00
496.00
+0.40%
4,900
0.25
Rows: