Want to see JP:7686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
441.00
444.00
440.00
443.00
443.00
0.00%
6,000
0.44
Sep 17, 2026
443.00
444.00
441.00
443.00
443.00
+0.45%
4,300
0.31
Sep 16, 2026
439.00
442.00
437.00
441.00
441.00
+0.68%
24,100
1.78
Sep 15, 2026
439.00
439.00
437.00
438.00
438.00
0.00%
11,800
0.87
Sep 14, 2026
436.00
438.00
435.00
438.00
438.00
+0.46%
17,000
1.27
Sep 11, 2026
435.00
439.00
435.00
436.00
436.00
-0.68%
14,900
1.11
Sep 10, 2026
439.00
440.00
437.00
439.00
439.00
-0.45%
36,600
2.80
Sep 09, 2026
441.00
441.00
440.00
441.00
441.00
0.00%
5,600
0.43
Sep 08, 2026
440.00
442.00
440.00
441.00
441.00
+0.23%
13,500
1.04
Sep 07, 2026
442.00
444.00
440.00
440.00
440.00
0.00%
23,700
1.85
Sep 04, 2026
464.00
479.00
440.00
440.00
440.00
0.00%
199,200
20.39
Sep 03, 2026
438.00
443.00
438.00
440.00
440.00
+0.46%
7,800
0.80
Sep 02, 2026
440.00
442.00
438.00
438.00
438.00
-0.68%
13,900
1.44
Sep 01, 2026
442.00
444.00
439.00
441.00
441.00
-0.23%
7,400
0.77
Aug 31, 2026
442.00
445.00
440.00
442.00
442.00
+0.45%
10,100
1.06
Aug 28, 2026
441.00
442.00
440.00
440.00
440.00
0.00%
5,000
0.53
Aug 27, 2026
441.00
442.00
440.00
440.00
440.00
-0.23%
6,300
0.66
Aug 26, 2026
444.00
444.00
441.00
441.00
441.00
-0.68%
6,200
0.65
Aug 25, 2026
448.00
448.00
443.00
444.00
444.00
0.00%
23,900
2.62
Aug 24, 2026
442.00
445.00
441.00
444.00
444.00
-0.22%
14,300
1.59
Aug 21, 2026
444.00
446.00
442.00
445.00
445.00
+0.91%
20,700
2.35
Aug 20, 2026
440.00
445.00
437.00
441.00
441.00
+1.15%
21,800
2.49
Aug 19, 2026
436.00
444.00
435.00
436.00
436.00
+0.46%
37,100
4.50
Aug 18, 2026
432.00
434.00
430.00
434.00
434.00
+1.64%
14,900
1.84
Aug 17, 2026
428.00
429.00
427.00
427.00
427.00
-0.23%
6,700
0.82
Aug 14, 2026
430.00
430.00
428.00
428.00
428.00
-0.47%
4,800
0.59
Aug 13, 2026
428.00
430.00
428.00
430.00
430.00
+0.70%
4,900
0.59
Aug 12, 2026
425.00
427.00
425.00
427.00
427.00
+0.47%
8,000
0.96
Aug 11, 2026
425.00
425.00
423.00
425.00
425.00
0.00%
0
0.00
Aug 10, 2026
425.00
425.00
423.00
425.00
425.00
+0.47%
6,200
0.75
Aug 07, 2026
424.00
424.00
423.00
423.00
423.00
-0.24%
2,100
0.25
Aug 06, 2026
423.00
424.00
420.00
424.00
424.00
+0.47%
3,300
0.39
Aug 05, 2026
424.00
424.00
420.00
422.00
422.00
-0.24%
3,000
0.35
Aug 04, 2026
421.00
424.00
421.00
423.00
423.00
+0.48%
1,900
0.22
Aug 03, 2026
424.00
424.00
421.00
421.00
421.00
-0.47%
3,800
0.44
Jul 31, 2026
425.00
425.00
422.00
423.00
423.00
-0.47%
3,200
0.37
Jul 30, 2026
424.00
425.00
421.00
425.00
425.00
+0.71%
4,600
0.54
Jul 29, 2026
422.00
423.00
421.00
422.00
422.00
0.00%
5,000
0.59
Jul 28, 2026
422.00
424.00
421.00
422.00
422.00
0.00%
4,300
0.51
Jul 27, 2026
423.00
424.00
422.00
422.00
422.00
0.00%
6,500
0.78
Jul 24, 2026
425.00
425.00
422.00
422.00
422.00
-0.24%
20,500
2.52
Jul 23, 2026
423.00
423.00
420.00
423.00
423.00
+0.24%
6,600
0.81
Jul 22, 2026
422.00
422.00
420.00
422.00
422.00
+0.48%
10,800
1.29
Jul 21, 2026
419.00
420.00
417.00
420.00
420.00
+1.20%
10,500
1.27
Jul 20, 2026
415.00
421.00
412.00
415.00
415.00
0.00%
0
0.00
Jul 17, 2026
419.00
421.00
412.00
415.00
415.00
-0.48%
31,800
4.01
Jul 16, 2026
417.00
417.00
415.00
417.00
417.00
0.00%
3,500
0.44
Jul 15, 2026
416.00
418.00
413.00
417.00
417.00
+0.97%
5,700
0.70
Jul 14, 2026
413.00
417.00
412.00
413.00
413.00
-0.24%
10,800
1.34
Jul 13, 2026
416.00
416.00
413.00
414.00
414.00
+0.24%
5,900
0.72
Rows: