Want to see JP:7685 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,861.00
2,870.00
2,757.00
2,800.00
2,800.00
-3.41%
677,600
1.86
Sep 10, 2026
2,925.00
2,978.00
2,891.00
2,899.00
2,899.00
-1.66%
427,700
1.17
Sep 09, 2026
3,045.00
3,050.00
2,948.00
2,948.00
2,948.00
-3.19%
306,200
0.84
Sep 08, 2026
3,130.00
3,145.00
3,045.00
3,045.00
3,045.00
-2.87%
221,100
0.61
Sep 07, 2026
3,145.00
3,200.00
3,120.00
3,135.00
3,135.00
-2.49%
204,600
0.55
Sep 04, 2026
3,065.00
3,240.00
3,045.00
3,215.00
3,215.00
+6.46%
357,900
0.97
Sep 03, 2026
3,000.00
3,030.00
2,955.00
3,020.00
3,020.00
+0.67%
260,400
0.70
Sep 02, 2026
3,075.00
3,085.00
2,963.00
3,000.00
3,000.00
-2.76%
477,400
1.31
Sep 01, 2026
3,140.00
3,170.00
3,080.00
3,085.00
3,085.00
-2.83%
374,100
1.03
Aug 31, 2026
3,240.00
3,255.00
3,150.00
3,175.00
3,175.00
-2.76%
282,500
0.78
Aug 28, 2026
3,275.00
3,330.00
3,175.00
3,265.00
3,265.00
-0.31%
383,900
1.06
Aug 27, 2026
3,285.00
3,320.00
3,220.00
3,275.00
3,275.00
+0.15%
196,200
0.54
Aug 26, 2026
3,300.00
3,330.00
3,240.00
3,270.00
3,270.00
-0.91%
140,200
0.38
Aug 25, 2026
3,305.00
3,365.00
3,245.00
3,300.00
3,300.00
+0.46%
236,100
0.64
Aug 24, 2026
3,210.00
3,345.00
3,200.00
3,285.00
3,285.00
+2.82%
446,200
1.21
Aug 21, 2026
3,300.00
3,350.00
3,165.00
3,195.00
3,195.00
-4.34%
419,400
1.15
Aug 20, 2026
3,300.00
3,415.00
3,215.00
3,340.00
3,340.00
+2.30%
409,100
1.13
Aug 19, 2026
3,080.00
3,280.00
3,075.00
3,265.00
3,265.00
+2.35%
857,200
2.43
Aug 18, 2026
3,190.00
3,285.00
3,140.00
3,190.00
3,190.00
-6.18%
805,300
2.33
Aug 17, 2026
3,195.00
3,450.00
3,135.00
3,400.00
3,400.00
+7.42%
1,287,800
3.88
Aug 14, 2026
3,340.00
3,370.00
3,150.00
3,165.00
3,165.00
-4.24%
632,800
1.91
Aug 13, 2026
3,285.00
3,320.00
3,230.00
3,305.00
3,305.00
-0.30%
431,200
1.29
Aug 12, 2026
3,255.00
3,340.00
3,210.00
3,315.00
3,315.00
+4.91%
498,500
1.42
Aug 11, 2026
3,160.00
3,180.00
3,005.00
3,160.00
3,160.00
0.00%
0
0.00
Aug 10, 2026
3,055.00
3,180.00
3,005.00
3,160.00
3,160.00
+3.27%
284,300
0.77
Aug 07, 2026
3,055.00
3,060.00
2,968.00
3,060.00
3,060.00
-1.29%
395,200
1.08
Aug 06, 2026
3,200.00
3,265.00
3,100.00
3,100.00
3,100.00
-0.96%
345,300
0.94
Aug 05, 2026
2,980.00
3,145.00
2,972.00
3,130.00
3,130.00
+5.03%
215,800
0.59
Aug 04, 2026
2,975.00
3,035.00
2,954.00
2,980.00
2,980.00
+0.95%
233,600
0.64
Aug 03, 2026
3,015.00
3,015.00
2,910.00
2,952.00
2,952.00
-0.67%
238,600
0.66
Jul 31, 2026
2,950.00
3,060.00
2,910.00
2,972.00
2,972.00
+1.05%
449,700
1.26
Jul 30, 2026
2,992.00
3,045.00
2,926.00
2,941.00
2,941.00
-2.78%
355,400
1.01
Jul 29, 2026
3,100.00
3,110.00
2,996.00
3,025.00
3,025.00
-1.79%
319,800
0.91
Jul 28, 2026
3,130.00
3,155.00
3,050.00
3,080.00
3,080.00
+0.16%
251,500
0.71
Jul 27, 2026
3,105.00
3,120.00
3,015.00
3,075.00
3,075.00
-2.23%
324,600
0.93
Jul 24, 2026
3,105.00
3,150.00
3,085.00
3,145.00
3,145.00
+0.64%
339,400
0.98
Jul 23, 2026
3,225.00
3,240.00
3,085.00
3,125.00
3,125.00
-2.80%
425,200
1.23
Jul 22, 2026
3,250.00
3,295.00
3,190.00
3,215.00
3,215.00
-4.03%
436,600
1.27
Jul 21, 2026
3,260.00
3,365.00
2,980.00
3,350.00
3,350.00
-1.47%
916,100
2.76
Jul 20, 2026
3,400.00
3,555.00
3,350.00
3,400.00
3,400.00
0.00%
0
0.00
Jul 17, 2026
3,485.00
3,555.00
3,350.00
3,400.00
3,400.00
-3.27%
284,600
0.84
Jul 16, 2026
3,555.00
3,590.00
3,500.00
3,515.00
3,515.00
-1.95%
137,500
0.40
Jul 15, 2026
3,535.00
3,595.00
3,450.00
3,585.00
3,585.00
+1.85%
250,600
0.73
Jul 14, 2026
3,515.00
3,540.00
3,485.00
3,520.00
3,520.00
-1.54%
209,400
0.61
Jul 13, 2026
3,505.00
3,620.00
3,505.00
3,575.00
3,575.00
+2.00%
179,500
0.52
Jul 10, 2026
3,560.00
3,595.00
3,450.00
3,505.00
3,505.00
-1.68%
301,300
0.87
Jul 09, 2026
3,660.00
3,705.00
3,560.00
3,565.00
3,565.00
-2.60%
260,400
0.75
Jul 08, 2026
3,550.00
3,690.00
3,540.00
3,660.00
3,660.00
+4.42%
424,900
1.23
Jul 07, 2026
3,435.00
3,620.00
3,405.00
3,505.00
3,505.00
+0.86%
360,500
1.05
Jul 06, 2026
3,495.00
3,600.00
3,400.00
3,475.00
3,475.00
-2.52%
475,200
1.40
Rows: