Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BuySell Technologies Co., Ltd. (7685) Historical Prices

1 Followers
JP:7685 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,524.002,580.002,517.002,566.002,566.00-1.65%349,4000.92
Nov 10, 20262,554.002,626.002,539.002,609.002,609.00+8.75%382,3001.01
Nov 09, 20262,425.002,525.002,425.002,504.002,504.00+4.38%244,2000.64
Nov 06, 20262,384.002,444.002,344.002,399.002,399.00-7.16%516,1001.38
Nov 05, 20262,508.002,661.002,503.002,584.002,584.00+3.78%386,6001.03
Nov 04, 20262,477.002,529.002,410.002,490.002,490.00-0.48%288,8000.77
Nov 03, 20262,502.002,554.002,488.002,502.002,502.000.00%00.00
Nov 02, 20262,532.002,554.002,488.002,502.002,502.00-3.10%276,2000.73
Oct 30, 20262,582.002,640.002,569.002,582.002,582.00+1.61%330,3000.87
Oct 29, 20262,515.002,583.002,509.002,541.002,541.00+0.24%296,6000.79
Oct 28, 20262,585.002,585.002,517.002,535.002,535.00-1.21%251,4000.66
Oct 27, 20262,572.002,580.002,543.002,566.002,566.00+0.90%257,8000.67
Oct 26, 20262,494.002,578.002,485.002,543.002,543.00+3.00%388,9001.02
Oct 23, 20262,415.002,491.002,415.002,469.002,469.00+0.73%308,1000.81
Oct 22, 20262,543.002,559.002,451.002,451.002,451.00-4.26%449,1001.19
Oct 21, 20262,544.002,562.002,521.002,560.002,560.00+0.63%375,4000.99
Oct 20, 20262,620.002,639.002,534.002,544.002,544.00-4.36%402,9001.07
Oct 19, 20262,670.002,764.002,654.002,660.002,660.00-3.03%316,0000.83
Oct 16, 20262,690.002,745.002,669.002,743.002,743.00+3.90%231,2000.59
Oct 15, 20262,655.002,682.002,620.002,640.002,640.00-2.40%315,5000.82
Oct 14, 20262,725.002,734.002,648.002,705.002,705.00-0.73%329,4000.86
Oct 13, 20262,688.002,755.002,688.002,725.002,725.00+0.33%252,2000.66
Oct 12, 20262,716.002,736.002,684.002,716.002,716.000.00%00.00
Oct 09, 20262,710.002,736.002,684.002,716.002,716.00-0.55%375,5000.98
Oct 08, 20262,785.002,789.002,695.002,731.002,731.00-1.23%288,1000.75
Oct 07, 20262,819.002,869.002,715.002,765.002,765.00-1.67%464,4001.22
Oct 06, 20262,758.002,840.002,743.002,812.002,812.00+1.74%502,7001.34
Oct 05, 20262,794.002,807.002,725.002,764.002,764.00-0.14%424,9001.13
Oct 02, 20262,811.002,845.002,681.002,768.002,768.00-2.91%522,0001.40
Oct 01, 20262,759.002,851.002,747.002,851.002,851.00+3.45%328,1000.87
Sep 30, 20262,753.002,808.002,720.002,756.002,756.00+0.33%393,2001.05
Sep 29, 20262,788.002,789.002,715.002,747.002,747.00-1.47%426,6001.14
Sep 28, 20262,810.002,844.002,767.002,788.002,788.00-0.61%917,3002.53
Sep 25, 20263,045.003,050.002,803.002,805.002,805.00-8.18%739,9002.08
Sep 24, 20263,070.003,120.003,025.003,055.003,055.00-0.49%267,2000.75
Sep 23, 20263,085.003,135.003,015.003,070.003,070.000.00%00.00
Sep 22, 20263,085.003,135.003,015.003,070.003,070.000.00%00.00
Sep 21, 20263,085.003,135.003,015.003,070.003,070.000.00%00.00
Sep 18, 20263,085.003,135.003,015.003,070.003,070.00+5.35%516,9001.37
Sep 17, 20262,864.002,932.002,857.002,914.002,914.00+2.25%383,6001.02
Sep 16, 20262,900.002,904.002,813.002,850.002,850.00-2.83%456,3001.22
Sep 15, 20262,886.002,933.002,851.002,933.002,933.00+1.84%319,0000.85
Sep 14, 20262,820.002,895.002,801.002,880.002,880.00+2.86%527,9001.43
Sep 11, 20262,861.002,870.002,757.002,800.002,800.00-3.41%677,6001.86
Sep 10, 20262,925.002,978.002,891.002,899.002,899.00-1.66%427,7001.17
Sep 09, 20263,045.003,050.002,948.002,948.002,948.00-3.19%306,2000.84
Sep 08, 20263,130.003,145.003,045.003,045.003,045.00-2.87%221,1000.61
Sep 07, 20263,145.003,200.003,120.003,135.003,135.00-2.49%204,6000.55
Sep 04, 20263,065.003,240.003,045.003,215.003,215.00+6.46%357,9000.97
Sep 03, 20263,000.003,030.002,955.003,020.003,020.00+0.67%260,4000.70