Want to see JP:7682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,985.00
3,985.00
3,920.00
3,920.00
3,920.00
-1.63%
700
0.33
Sep 09, 2026
3,945.00
3,985.00
3,915.00
3,985.00
3,985.00
+0.89%
1,500
0.70
Sep 08, 2026
3,950.00
3,950.00
3,950.00
3,950.00
3,950.00
-1.25%
100
0.05
Sep 07, 2026
3,920.00
4,000.00
3,910.00
4,000.00
4,000.00
+2.04%
2,100
0.99
Sep 04, 2026
3,905.00
3,920.00
3,905.00
3,920.00
3,920.00
+0.13%
1,500
0.71
Sep 03, 2026
3,905.00
3,915.00
3,905.00
3,915.00
3,915.00
0.00%
1,400
0.65
Sep 02, 2026
3,910.00
3,915.00
3,905.00
3,915.00
3,915.00
+0.26%
1,100
0.51
Sep 01, 2026
3,910.00
3,910.00
3,905.00
3,905.00
3,905.00
0.00%
500
0.23
Aug 31, 2026
3,915.00
3,915.00
3,905.00
3,905.00
3,905.00
0.00%
600
0.28
Aug 28, 2026
3,915.00
3,915.00
3,900.00
3,905.00
3,905.00
-0.13%
700
0.32
Aug 27, 2026
3,910.00
3,910.00
3,910.00
3,910.00
3,910.00
-0.26%
100
0.05
Aug 26, 2026
3,920.00
3,920.00
3,900.00
3,920.00
3,920.00
+0.26%
1,800
0.82
Aug 25, 2026
3,920.00
3,920.00
3,910.00
3,910.00
3,910.00
-0.26%
600
0.27
Aug 24, 2026
3,910.00
3,920.00
3,910.00
3,920.00
3,920.00
+0.26%
500
0.23
Aug 21, 2026
3,910.00
3,920.00
3,910.00
3,910.00
3,910.00
0.00%
800
0.36
Aug 20, 2026
3,920.00
3,920.00
3,905.00
3,910.00
3,910.00
0.00%
2,200
0.99
Aug 19, 2026
3,905.00
3,910.00
3,905.00
3,910.00
3,910.00
0.00%
1,300
0.59
Aug 18, 2026
3,915.00
3,915.00
3,910.00
3,910.00
3,910.00
0.00%
600
0.27
Aug 17, 2026
3,915.00
3,920.00
3,910.00
3,910.00
3,910.00
0.00%
1,100
0.49
Aug 14, 2026
3,915.00
3,915.00
3,910.00
3,910.00
3,910.00
+0.13%
600
0.27
Aug 13, 2026
3,905.00
3,910.00
3,905.00
3,905.00
3,905.00
0.00%
1,500
0.67
Aug 12, 2026
3,905.00
3,915.00
3,900.00
3,905.00
3,905.00
0.00%
1,800
0.80
Aug 11, 2026
3,905.00
3,920.00
3,905.00
3,905.00
3,905.00
0.00%
0
0.00
Aug 10, 2026
3,915.00
3,920.00
3,905.00
3,905.00
3,905.00
0.00%
2,600
1.16
Aug 07, 2026
3,905.00
3,910.00
3,905.00
3,905.00
3,905.00
-0.38%
2,100
0.94
Aug 06, 2026
3,925.00
3,925.00
3,915.00
3,920.00
3,920.00
-0.38%
400
0.18
Aug 05, 2026
3,915.00
3,935.00
3,915.00
3,935.00
3,935.00
+0.51%
1,100
0.49
Aug 04, 2026
3,910.00
3,920.00
3,910.00
3,915.00
3,915.00
-0.76%
2,000
0.90
Aug 03, 2026
3,925.00
3,945.00
3,905.00
3,945.00
3,945.00
+0.51%
4,300
1.99
Jul 31, 2026
3,915.00
3,935.00
3,910.00
3,925.00
3,925.00
0.00%
4,200
2.01
Jul 30, 2026
3,905.00
3,965.00
3,900.00
3,925.00
3,925.00
-4.22%
12,500
6.60
Jul 29, 2026
4,110.00
4,130.00
4,105.00
4,115.00
4,098.00
+0.37%
10,100
5.74
Jul 28, 2026
4,090.00
4,100.00
4,080.00
4,100.00
4,083.06
+0.12%
5,700
3.37
Jul 27, 2026
4,100.00
4,100.00
4,085.00
4,095.00
4,078.08
+0.37%
3,000
1.82
Jul 24, 2026
4,080.00
4,095.00
4,080.00
4,080.00
4,063.14
0.00%
2,800
1.74
Jul 23, 2026
4,095.00
4,095.00
4,080.00
4,080.00
4,063.14
0.00%
1,000
0.62
Jul 22, 2026
4,070.00
4,100.00
4,070.00
4,080.00
4,063.14
0.00%
1,500
0.89
Jul 21, 2026
4,085.00
4,095.00
4,070.00
4,080.00
4,063.14
+0.25%
2,600
1.54
Jul 20, 2026
4,070.00
4,080.00
4,060.00
4,070.00
4,053.19
0.00%
0
0.00
Jul 17, 2026
4,080.00
4,080.00
4,060.00
4,070.00
4,053.19
-0.12%
3,000
1.78
Jul 16, 2026
4,055.00
4,075.00
4,055.00
4,075.00
4,058.17
+0.12%
1,400
0.84
Jul 15, 2026
4,070.00
4,070.00
4,050.00
4,070.00
4,053.19
+0.49%
1,800
1.09
Jul 14, 2026
4,075.00
4,075.00
4,030.00
4,050.00
4,033.27
-0.49%
4,200
2.59
Jul 13, 2026
4,045.00
4,080.00
4,035.00
4,070.00
4,053.19
+0.37%
1,800
1.12
Jul 10, 2026
4,050.00
4,055.00
4,040.00
4,055.00
4,038.25
-0.12%
3,200
2.04
Jul 09, 2026
4,060.00
4,065.00
4,050.00
4,060.00
4,043.23
0.00%
2,500
1.61
Jul 08, 2026
4,060.00
4,065.00
4,055.00
4,060.00
4,043.23
0.00%
3,100
2.03
Jul 07, 2026
4,070.00
4,070.00
4,055.00
4,060.00
4,043.23
-0.37%
1,900
1.26
Jul 06, 2026
4,080.00
4,080.00
4,045.00
4,075.00
4,058.17
+0.37%
2,700
1.81
Jul 03, 2026
4,055.00
4,075.00
4,055.00
4,060.00
4,043.23
-0.12%
2,400
1.64
Rows: