Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hamayuu Co., Ltd. (7682) Historical Prices

JP:7682 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,720.003,730.003,715.003,725.003,725.00+0.40%1,9000.88
Oct 29, 20263,710.003,720.003,710.003,710.003,710.00+0.13%9000.41
Oct 28, 20263,705.003,710.003,705.003,705.003,705.00+0.00%1,1000.49
Oct 27, 20263,710.003,725.003,705.003,705.003,705.00-0.54%1,4000.57
Oct 26, 20263,710.003,725.003,705.003,725.003,725.00+0.40%7000.27
Oct 23, 20263,710.003,725.003,705.003,710.003,710.00+0.00%1,4000.53
Oct 22, 20263,710.003,730.003,710.003,710.003,710.00-0.13%5000.19
Oct 21, 20263,730.003,730.003,715.003,715.003,715.00-0.13%2,5000.93
Oct 20, 20263,720.003,725.003,720.003,720.003,720.00+0.00%1,0000.37
Oct 19, 20263,710.003,720.003,700.003,720.003,720.00+0.27%1,6000.59
Oct 16, 20263,710.003,710.003,710.003,710.003,710.00+0.13%5000.18
Oct 15, 20263,720.003,720.003,705.003,705.003,705.00-0.13%9000.33
Oct 14, 20263,705.003,715.003,705.003,710.003,710.00-0.13%4000.15
Oct 13, 20263,705.003,720.003,705.003,715.003,715.00+0.13%2,8001.02
Oct 12, 20263,710.003,720.003,710.003,710.003,710.00+0.00%00.00
Oct 09, 20263,710.003,720.003,710.003,710.003,710.00-0.13%1,0000.36
Oct 08, 20263,715.003,730.003,710.003,715.003,715.00-0.13%3,3001.18
Oct 07, 20263,725.003,725.003,715.003,720.003,720.00-0.13%3,1001.11
Oct 06, 20263,725.003,725.003,715.003,725.003,725.00+0.00%1,4000.50
Oct 05, 20263,710.003,725.003,710.003,725.003,725.00+0.40%2,5000.89
Oct 02, 20263,720.003,720.003,710.003,710.003,710.00-0.13%1,6000.57
Oct 01, 20263,725.003,725.003,715.003,715.003,715.00-0.27%3,2001.14
Sep 30, 20263,730.003,730.003,720.003,725.003,725.00+0.00%2,3000.82
Sep 29, 20263,725.003,735.003,725.003,725.003,725.00+0.00%2,1000.75
Sep 28, 20263,725.003,740.003,725.003,725.003,725.00+0.00%7,3002.69
Sep 25, 20263,715.003,750.003,705.003,725.003,725.00-2.61%37,00017.10
Sep 24, 20263,900.003,905.003,825.003,825.003,825.00-1.92%14,2007.06
Sep 23, 20263,905.003,910.003,900.003,900.003,900.00+0.00%00.00
Sep 22, 20263,905.003,910.003,900.003,900.003,900.00+0.00%00.00
Sep 21, 20263,905.003,910.003,900.003,900.003,900.00+0.00%00.00
Sep 18, 20263,905.003,910.003,900.003,900.003,900.00-0.38%6,7003.40
Sep 17, 20263,915.003,920.003,915.003,915.003,915.00-0.89%5000.25
Sep 16, 20263,920.003,950.003,920.003,950.003,950.00+0.00%4000.19
Sep 15, 20263,920.003,950.003,920.003,950.003,950.00+0.77%7000.34
Sep 14, 20263,920.003,920.003,920.003,920.003,920.00-0.76%4000.19
Sep 11, 20263,910.003,950.003,905.003,950.003,950.00+0.77%1,1000.52
Sep 10, 20263,985.003,985.003,920.003,920.003,920.00-1.63%7000.33
Sep 09, 20263,945.003,985.003,915.003,985.003,985.00+0.89%1,5000.70
Sep 08, 20263,950.003,950.003,950.003,950.003,950.00-1.25%1000.05
Sep 07, 20263,920.004,000.003,910.004,000.004,000.00+2.04%2,1000.99
Sep 04, 20263,905.003,920.003,905.003,920.003,920.00+0.13%1,5000.71
Sep 03, 20263,905.003,915.003,905.003,915.003,915.00+0.00%1,4000.65
Sep 02, 20263,910.003,915.003,905.003,915.003,915.00+0.26%1,1000.51
Sep 01, 20263,910.003,910.003,905.003,905.003,905.00+0.00%5000.23
Aug 31, 20263,915.003,915.003,905.003,905.003,905.00+0.00%6000.28
Aug 28, 20263,915.003,915.003,900.003,905.003,905.00-0.13%7000.32
Aug 27, 20263,910.003,910.003,910.003,910.003,910.00-0.26%1000.05
Aug 26, 20263,920.003,920.003,900.003,920.003,920.00+0.26%1,8000.82
Aug 25, 20263,920.003,920.003,910.003,910.003,910.00-0.26%6000.27
Aug 24, 20263,910.003,920.003,910.003,920.003,920.00+0.26%5000.23