Want to see JP:7679 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,634.00
1,648.00
1,632.00
1,641.00
1,641.00
-0.24%
34,200
0.74
Sep 09, 2026
1,650.00
1,656.00
1,631.00
1,645.00
1,645.00
-0.96%
43,500
0.95
Sep 08, 2026
1,645.00
1,666.00
1,631.00
1,661.00
1,661.00
+0.54%
50,800
1.12
Sep 07, 2026
1,636.00
1,666.00
1,636.00
1,652.00
1,652.00
+0.61%
63,000
1.41
Sep 04, 2026
1,625.00
1,652.00
1,613.00
1,642.00
1,642.00
+0.98%
55,800
1.27
Sep 03, 2026
1,623.00
1,645.00
1,616.00
1,626.00
1,626.00
+0.74%
41,000
0.94
Sep 02, 2026
1,640.00
1,641.00
1,613.00
1,614.00
1,614.00
-1.94%
130,300
3.10
Sep 01, 2026
1,650.00
1,685.00
1,646.00
1,646.00
1,646.00
-0.96%
62,200
1.50
Aug 31, 2026
1,675.00
1,675.00
1,652.00
1,662.00
1,662.00
-0.48%
54,500
1.32
Aug 28, 2026
1,660.00
1,682.00
1,658.00
1,670.00
1,670.00
-0.30%
46,600
1.13
Aug 27, 2026
1,673.00
1,686.00
1,662.00
1,675.00
1,675.00
-0.53%
51,300
1.24
Aug 26, 2026
1,690.00
1,696.00
1,673.00
1,684.00
1,684.00
-0.71%
82,300
2.03
Aug 25, 2026
1,713.00
1,732.00
1,691.00
1,696.00
1,696.00
-0.70%
58,600
1.46
Aug 24, 2026
1,743.00
1,754.00
1,704.00
1,708.00
1,708.00
-1.95%
58,900
1.49
Aug 21, 2026
1,747.00
1,756.00
1,733.00
1,742.00
1,742.00
-0.68%
55,600
1.42
Aug 20, 2026
1,752.00
1,772.00
1,740.00
1,754.00
1,754.00
+0.63%
68,000
1.76
Aug 19, 2026
1,757.00
1,788.00
1,737.00
1,743.00
1,743.00
-1.91%
47,200
1.23
Aug 18, 2026
1,749.00
1,782.00
1,742.00
1,777.00
1,777.00
+1.08%
47,000
1.24
Aug 17, 2026
1,743.00
1,770.00
1,734.00
1,758.00
1,758.00
+0.40%
44,800
1.19
Aug 14, 2026
1,721.00
1,754.00
1,721.00
1,751.00
1,751.00
+0.63%
51,800
1.39
Aug 13, 2026
1,703.00
1,742.00
1,703.00
1,740.00
1,740.00
+1.52%
44,200
1.19
Aug 12, 2026
1,714.00
1,721.00
1,693.00
1,714.00
1,714.00
-0.23%
36,600
0.99
Aug 11, 2026
1,718.00
1,747.00
1,718.00
1,718.00
1,718.00
0.00%
0
0.00
Aug 10, 2026
1,739.00
1,747.00
1,718.00
1,718.00
1,718.00
-0.41%
28,700
0.78
Aug 07, 2026
1,730.00
1,745.00
1,717.00
1,725.00
1,725.00
+0.17%
42,400
1.16
Aug 06, 2026
1,704.00
1,732.00
1,704.00
1,722.00
1,722.00
+1.06%
37,400
1.03
Aug 05, 2026
1,691.00
1,714.00
1,680.00
1,704.00
1,704.00
+0.77%
47,800
1.33
Aug 04, 2026
1,701.00
1,716.00
1,686.00
1,691.00
1,691.00
-0.70%
34,500
0.97
Aug 03, 2026
1,722.00
1,722.00
1,686.00
1,703.00
1,703.00
-1.39%
47,300
1.35
Jul 31, 2026
1,800.00
1,800.00
1,727.00
1,727.00
1,727.00
-3.03%
55,600
1.63
Jul 30, 2026
1,795.00
1,809.00
1,768.00
1,781.00
1,781.00
-1.44%
64,500
1.95
Jul 29, 2026
1,758.00
1,812.00
1,758.00
1,807.00
1,807.00
+2.90%
78,400
2.41
Jul 28, 2026
1,753.00
1,785.00
1,738.00
1,756.00
1,756.00
-0.79%
43,400
1.33
Jul 27, 2026
1,720.00
1,779.00
1,720.00
1,770.00
1,770.00
+2.08%
28,400
0.89
Jul 24, 2026
1,718.00
1,743.00
1,710.00
1,734.00
1,734.00
+0.23%
22,400
0.69
Jul 23, 2026
1,730.00
1,748.00
1,720.00
1,730.00
1,730.00
0.00%
22,700
0.70
Jul 22, 2026
1,745.00
1,745.00
1,712.00
1,730.00
1,730.00
-2.04%
43,300
1.35
Jul 21, 2026
1,750.00
1,788.00
1,747.00
1,766.00
1,766.00
+1.44%
34,000
1.06
Jul 20, 2026
1,741.00
1,766.00
1,705.00
1,741.00
1,741.00
0.00%
0
0.00
Jul 17, 2026
1,729.00
1,766.00
1,705.00
1,741.00
1,741.00
+1.58%
62,200
1.93
Jul 16, 2026
1,698.00
1,732.00
1,698.00
1,714.00
1,714.00
+0.94%
26,100
0.81
Jul 15, 2026
1,711.00
1,713.00
1,695.00
1,698.00
1,698.00
+0.30%
26,100
0.81
Jul 14, 2026
1,690.00
1,722.00
1,681.00
1,693.00
1,693.00
+0.95%
32,700
1.00
Jul 13, 2026
1,664.00
1,689.00
1,658.00
1,677.00
1,677.00
+1.27%
27,800
0.86
Jul 10, 2026
1,660.00
1,661.00
1,639.00
1,656.00
1,656.00
-0.30%
64,900
2.02
Jul 09, 2026
1,689.00
1,689.00
1,651.00
1,661.00
1,661.00
-0.66%
54,700
1.71
Jul 08, 2026
1,640.00
1,690.00
1,637.00
1,672.00
1,672.00
+2.20%
96,100
3.08
Jul 07, 2026
1,646.00
1,650.00
1,609.00
1,636.00
1,636.00
-4.61%
185,600
6.45
Jul 06, 2026
1,677.00
1,738.00
1,677.00
1,715.00
1,715.00
+2.51%
67,200
2.36
Jul 03, 2026
1,676.00
1,694.00
1,672.00
1,673.00
1,673.00
+1.39%
47,100
1.61
Rows: