Want to see JP:7679 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,469.00
1,489.00
1,465.00
1,489.00
1,489.00
+2.13%
107,900
1.73
Oct 29, 2026
1,446.00
1,462.00
1,435.00
1,458.00
1,458.00
+0.55%
227,900
3.83
Oct 28, 2026
1,474.00
1,474.00
1,447.00
1,450.00
1,450.00
-2.09%
125,800
2.15
Oct 27, 2026
1,489.00
1,489.00
1,469.00
1,481.00
1,481.00
-1.07%
105,800
1.83
Oct 26, 2026
1,502.00
1,513.00
1,487.00
1,497.00
1,497.00
-0.60%
100,100
1.74
Oct 23, 2026
1,520.00
1,543.00
1,505.00
1,506.00
1,506.00
-0.20%
70,500
1.24
Oct 22, 2026
1,512.00
1,519.00
1,505.00
1,509.00
1,509.00
-0.20%
61,300
1.09
Oct 21, 2026
1,527.00
1,531.00
1,503.00
1,512.00
1,512.00
-0.85%
84,200
1.52
Oct 20, 2026
1,550.00
1,550.00
1,509.00
1,525.00
1,525.00
-1.17%
73,100
1.34
Oct 19, 2026
1,552.00
1,570.00
1,539.00
1,543.00
1,543.00
+0.13%
67,700
1.25
Oct 16, 2026
1,549.00
1,553.00
1,518.00
1,541.00
1,541.00
+0.46%
125,700
2.38
Oct 15, 2026
1,530.00
1,550.00
1,520.00
1,534.00
1,534.00
+0.39%
82,800
1.61
Oct 14, 2026
1,526.00
1,539.00
1,519.00
1,528.00
1,528.00
-0.13%
59,000
1.14
Oct 13, 2026
1,547.00
1,550.00
1,530.00
1,530.00
1,530.00
-0.13%
55,100
1.08
Oct 12, 2026
1,532.00
1,547.00
1,521.00
1,532.00
1,532.00
0.00%
0
0.00
Oct 09, 2026
1,530.00
1,547.00
1,521.00
1,532.00
1,532.00
+0.13%
62,200
1.22
Oct 08, 2026
1,537.00
1,549.00
1,523.00
1,530.00
1,530.00
-0.65%
104,600
2.10
Oct 07, 2026
1,564.00
1,582.00
1,540.00
1,540.00
1,540.00
-1.28%
104,100
2.12
Oct 06, 2026
1,537.00
1,575.00
1,537.00
1,560.00
1,560.00
-0.06%
116,400
2.41
Oct 05, 2026
1,580.00
1,586.00
1,555.00
1,561.00
1,561.00
-1.58%
127,000
2.66
Oct 02, 2026
1,604.00
1,604.00
1,586.00
1,586.00
1,586.00
-1.73%
69,600
1.40
Oct 01, 2026
1,600.00
1,622.00
1,594.00
1,614.00
1,614.00
+0.12%
64,500
1.30
Sep 30, 2026
1,615.00
1,617.00
1,600.00
1,612.00
1,612.00
-0.25%
65,600
1.33
Sep 29, 2026
1,623.00
1,623.00
1,603.00
1,616.00
1,616.00
-0.92%
106,800
2.21
Sep 28, 2026
1,630.00
1,647.00
1,625.00
1,631.00
1,631.00
-0.55%
52,400
1.08
Sep 25, 2026
1,626.00
1,640.00
1,613.00
1,640.00
1,640.00
+0.43%
66,400
1.40
Sep 24, 2026
1,650.00
1,664.00
1,630.00
1,633.00
1,633.00
-1.57%
56,200
1.19
Sep 23, 2026
1,634.00
1,662.00
1,634.00
1,659.00
1,659.00
0.00%
0
0.00
Sep 22, 2026
1,634.00
1,662.00
1,634.00
1,659.00
1,659.00
0.00%
0
0.00
Sep 21, 2026
1,634.00
1,662.00
1,634.00
1,659.00
1,659.00
0.00%
0
0.00
Sep 18, 2026
1,634.00
1,662.00
1,634.00
1,659.00
1,659.00
+0.06%
42,100
0.88
Sep 17, 2026
1,652.00
1,667.00
1,648.00
1,658.00
1,658.00
+0.97%
70,600
1.50
Sep 16, 2026
1,633.00
1,653.00
1,633.00
1,642.00
1,642.00
-0.24%
41,100
0.88
Sep 15, 2026
1,634.00
1,655.00
1,634.00
1,646.00
1,646.00
-0.06%
29,300
0.63
Sep 14, 2026
1,620.00
1,655.00
1,620.00
1,647.00
1,647.00
+1.10%
40,600
0.87
Sep 11, 2026
1,630.00
1,640.00
1,621.00
1,629.00
1,629.00
-0.73%
53,300
1.16
Sep 10, 2026
1,634.00
1,648.00
1,632.00
1,641.00
1,641.00
-0.24%
34,200
0.74
Sep 09, 2026
1,650.00
1,656.00
1,631.00
1,645.00
1,645.00
-0.96%
43,500
0.95
Sep 08, 2026
1,645.00
1,666.00
1,631.00
1,661.00
1,661.00
+0.54%
50,800
1.12
Sep 07, 2026
1,636.00
1,666.00
1,636.00
1,652.00
1,652.00
+0.61%
63,000
1.41
Sep 04, 2026
1,625.00
1,652.00
1,613.00
1,642.00
1,642.00
+0.98%
55,800
1.27
Sep 03, 2026
1,623.00
1,645.00
1,616.00
1,626.00
1,626.00
+0.74%
41,000
0.94
Sep 02, 2026
1,640.00
1,641.00
1,613.00
1,614.00
1,614.00
-1.94%
130,300
3.10
Sep 01, 2026
1,650.00
1,685.00
1,646.00
1,646.00
1,646.00
-0.96%
62,200
1.50
Aug 31, 2026
1,675.00
1,675.00
1,652.00
1,662.00
1,662.00
-0.48%
54,500
1.32
Aug 28, 2026
1,660.00
1,682.00
1,658.00
1,670.00
1,670.00
-0.30%
46,600
1.13
Aug 27, 2026
1,673.00
1,686.00
1,662.00
1,675.00
1,675.00
-0.53%
51,300
1.24
Aug 26, 2026
1,690.00
1,696.00
1,673.00
1,684.00
1,684.00
-0.71%
82,300
2.03
Aug 25, 2026
1,713.00
1,732.00
1,691.00
1,696.00
1,696.00
-0.70%
58,600
1.46
Aug 24, 2026
1,743.00
1,754.00
1,704.00
1,708.00
1,708.00
-1.95%
58,900
1.49
Rows: