TipRanks
Yashima & Co. Ltd. (JP:7677)
:7677
Japanese Market
7677
Yashima & Co. Ltd.
RESEARCH TOOLSreports
Want to see JP:7677 full AI Analyst Report?

Yashima & Co. Ltd. (7677) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2,697.00
2,697.00
2,697.00
2,697.00
2,697.00
0.00%
100
0.50
Sep 28, 2026
2,699.00
2,699.00
2,697.00
2,697.00
2,697.00
-1.17%
300
1.52
Sep 25, 2026
2,729.00
2,780.00
2,680.00
2,729.00
2,729.00
0.00%
0
0.00
Sep 24, 2026
2,780.00
2,780.00
2,680.00
2,729.00
2,729.00
-3.12%
800
4.17
Sep 23, 2026
2,817.00
2,817.00
2,817.00
2,817.00
2,817.00
0.00%
0
0.00
Sep 22, 2026
2,817.00
2,817.00
2,817.00
2,817.00
2,817.00
0.00%
0
0.00
Sep 21, 2026
2,817.00
2,817.00
2,817.00
2,817.00
2,817.00
0.00%
0
0.00
Sep 18, 2026
2,817.00
2,817.00
2,817.00
2,817.00
2,817.00
+1.81%
600
3.12
Sep 17, 2026
2,767.00
2,768.00
2,767.00
2,767.00
2,767.00
0.00%
0
0.00
Sep 16, 2026
2,768.00
2,768.00
2,767.00
2,767.00
2,767.00
+0.62%
200
0.86
Sep 15, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
+0.36%
300
1.28
Sep 14, 2026
2,742.00
2,742.00
2,740.00
2,740.00
2,740.00
-0.07%
200
0.85
Sep 11, 2026
2,742.00
2,742.00
2,742.00
2,742.00
2,742.00
-0.29%
100
0.41
Sep 10, 2026
2,750.00
2,750.00
2,700.00
2,750.00
2,750.00
0.00%
0
0.00
Sep 09, 2026
2,750.00
2,750.00
2,700.00
2,750.00
2,750.00
0.00%
0
0.00
Sep 08, 2026
2,750.00
2,750.00
2,700.00
2,750.00
2,750.00
0.00%
0
0.00
Sep 07, 2026
2,700.00
2,750.00
2,700.00
2,750.00
2,750.00
0.00%
200
0.80
Sep 04, 2026
2,750.00
2,831.00
2,750.00
2,750.00
2,750.00
0.00%
0
0.00
Sep 03, 2026
2,750.00
2,831.00
2,750.00
2,750.00
2,750.00
0.00%
0
0.00
Sep 02, 2026
2,831.00
2,831.00
2,750.00
2,750.00
2,750.00
-1.11%
500
1.89
Sep 01, 2026
2,730.00
2,781.00
2,730.00
2,781.00
2,781.00
+1.87%
400
1.54
Aug 31, 2026
2,788.00
2,788.00
2,730.00
2,730.00
2,730.00
-0.36%
400
1.56
Aug 28, 2026
2,730.00
2,740.00
2,730.00
2,740.00
2,740.00
+0.66%
200
0.77
Aug 27, 2026
2,722.00
2,722.00
2,672.00
2,722.00
2,722.00
0.00%
0
0.00
Aug 26, 2026
2,722.00
2,722.00
2,672.00
2,722.00
2,722.00
0.00%
0
0.00
Aug 25, 2026
2,673.00
2,722.00
2,672.00
2,722.00
2,722.00
+1.80%
400
1.51
Aug 24, 2026
2,685.00
2,685.00
2,674.00
2,674.00
2,674.00
-0.96%
300
1.15
Aug 21, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
-1.32%
100
0.39
Aug 20, 2026
2,736.00
2,736.00
2,736.00
2,736.00
2,736.00
+1.86%
700
2.77
Aug 19, 2026
2,686.00
2,686.00
2,686.00
2,686.00
2,686.00
-5.29%
1,500
5.73
Aug 18, 2026
2,850.00
2,850.00
2,835.00
2,836.00
2,836.00
+1.90%
600
2.36
Aug 17, 2026
2,883.00
2,883.00
2,783.00
2,783.00
2,783.00
0.00%
600
2.30
Aug 14, 2026
2,783.00
2,783.00
2,678.00
2,783.00
2,783.00
0.00%
0
0.00
Aug 13, 2026
2,678.00
2,783.00
2,678.00
2,783.00
2,783.00
+2.02%
400
1.47
Aug 12, 2026
2,728.00
2,728.00
2,728.00
2,728.00
2,728.00
0.00%
0
0.00
Aug 11, 2026
2,728.00
2,728.00
2,728.00
2,728.00
2,728.00
0.00%
0
0.00
Aug 10, 2026
2,728.00
2,728.00
2,728.00
2,728.00
2,728.00
-1.80%
100
0.36
Aug 07, 2026
2,778.00
2,778.00
2,778.00
2,778.00
2,778.00
+3.66%
100
0.36
Aug 06, 2026
2,680.00
2,680.00
2,670.00
2,680.00
2,680.00
0.00%
0
0.00
Aug 05, 2026
2,670.00
2,680.00
2,670.00
2,680.00
2,680.00
+0.37%
200
0.70
Aug 04, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
0.00%
300
1.06
Aug 03, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
0.00%
100
0.36
Jul 31, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
-1.37%
300
1.09
Jul 30, 2026
2,708.00
2,708.00
2,707.00
2,707.00
2,707.00
-3.32%
300
1.11
Jul 29, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 28, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 27, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Jul 24, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
+3.55%
200
0.75
Jul 23, 2026
2,704.00
2,704.00
2,704.00
2,704.00
2,704.00
0.00%
0
0.00
Jul 22, 2026
2,704.00
2,704.00
2,660.00
2,704.00
2,704.00
0.00%
0
0.00
Rows:
50