Want to see JP:7674 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,650.00
2,738.00
2,650.00
2,738.00
2,738.00
+5.27%
17,800
4.88
Sep 14, 2026
2,590.00
2,628.00
2,590.00
2,601.00
2,601.00
+0.50%
3,600
0.99
Sep 11, 2026
2,604.00
2,604.00
2,588.00
2,588.00
2,588.00
-0.61%
3,800
1.04
Sep 10, 2026
2,615.00
2,615.00
2,604.00
2,604.00
2,604.00
-0.61%
1,100
0.30
Sep 09, 2026
2,626.00
2,626.00
2,620.00
2,620.00
2,620.00
-0.23%
1,600
0.43
Sep 08, 2026
2,634.00
2,634.00
2,626.00
2,626.00
2,626.00
-0.30%
2,600
0.70
Sep 07, 2026
2,650.00
2,650.00
2,634.00
2,634.00
2,634.00
-0.34%
2,300
0.61
Sep 04, 2026
2,630.00
2,643.00
2,630.00
2,643.00
2,643.00
+0.11%
1,200
0.32
Sep 03, 2026
2,638.00
2,640.00
2,628.00
2,640.00
2,640.00
+0.19%
2,000
0.53
Sep 02, 2026
2,639.00
2,639.00
2,623.00
2,635.00
2,635.00
-0.15%
1,300
0.34
Sep 01, 2026
2,640.00
2,640.00
2,614.00
2,639.00
2,639.00
+0.15%
1,600
0.42
Aug 31, 2026
2,615.00
2,635.00
2,606.00
2,635.00
2,635.00
+0.84%
1,500
0.39
Aug 28, 2026
2,626.00
2,626.00
2,613.00
2,613.00
2,613.00
-0.31%
1,400
0.36
Aug 27, 2026
2,626.00
2,626.00
2,602.00
2,621.00
2,621.00
-0.19%
2,200
0.57
Aug 26, 2026
2,658.00
2,658.00
2,611.00
2,626.00
2,626.00
-2.34%
2,800
0.73
Aug 25, 2026
2,584.00
2,689.00
2,580.00
2,689.00
2,689.00
+4.06%
6,800
1.81
Aug 24, 2026
2,583.00
2,584.00
2,580.00
2,584.00
2,584.00
+0.04%
2,200
0.58
Aug 21, 2026
2,580.00
2,589.00
2,570.00
2,583.00
2,583.00
-0.23%
2,100
0.56
Aug 20, 2026
2,580.00
2,589.00
2,567.00
2,589.00
2,589.00
+0.86%
2,900
0.77
Aug 19, 2026
2,605.00
2,605.00
2,565.00
2,567.00
2,567.00
-1.27%
6,000
1.62
Aug 18, 2026
2,610.00
2,610.00
2,600.00
2,600.00
2,600.00
-0.34%
2,200
0.60
Aug 17, 2026
2,600.00
2,609.00
2,600.00
2,609.00
2,609.00
+0.35%
2,800
0.76
Aug 14, 2026
2,599.00
2,600.00
2,588.00
2,600.00
2,600.00
+0.12%
2,500
0.68
Aug 13, 2026
2,570.00
2,597.00
2,569.00
2,597.00
2,597.00
+1.05%
3,100
0.85
Aug 12, 2026
2,567.00
2,570.00
2,567.00
2,570.00
2,570.00
+0.12%
2,100
0.58
Aug 11, 2026
2,567.00
2,579.00
2,566.00
2,567.00
2,567.00
0.00%
0
0.00
Aug 10, 2026
2,573.00
2,579.00
2,566.00
2,567.00
2,567.00
0.00%
2,800
0.77
Aug 07, 2026
2,570.00
2,573.00
2,566.00
2,567.00
2,567.00
-0.12%
2,300
0.64
Aug 06, 2026
2,561.00
2,570.00
2,558.00
2,570.00
2,570.00
+0.35%
1,900
0.53
Aug 05, 2026
2,568.00
2,568.00
2,560.00
2,561.00
2,561.00
-0.27%
1,600
0.44
Aug 04, 2026
2,559.00
2,568.00
2,558.00
2,568.00
2,568.00
+0.31%
2,200
0.61
Aug 03, 2026
2,565.00
2,565.00
2,558.00
2,560.00
2,560.00
-0.19%
3,700
1.04
Jul 31, 2026
2,570.00
2,570.00
2,565.00
2,565.00
2,565.00
-0.31%
5,000
1.44
Jul 30, 2026
2,590.00
2,597.00
2,561.00
2,573.00
2,573.00
-5.58%
19,900
6.32
Jul 29, 2026
2,814.00
2,825.00
2,725.00
2,725.00
2,725.00
-3.16%
16,900
5.82
Jul 28, 2026
2,813.00
2,822.00
2,813.00
2,814.00
2,814.00
+0.14%
4,300
1.50
Jul 27, 2026
2,811.00
2,811.00
2,805.00
2,810.00
2,810.00
-0.04%
3,400
1.21
Jul 24, 2026
2,805.00
2,811.00
2,803.00
2,811.00
2,811.00
+0.14%
3,600
1.30
Jul 23, 2026
2,806.00
2,810.00
2,806.00
2,807.00
2,807.00
+0.04%
1,700
0.61
Jul 22, 2026
2,814.00
2,819.00
2,805.00
2,806.00
2,806.00
-0.60%
2,400
0.87
Jul 21, 2026
2,800.00
2,825.00
2,800.00
2,823.00
2,823.00
+0.79%
3,400
1.24
Jul 20, 2026
2,801.00
2,834.00
2,796.00
2,801.00
2,801.00
0.00%
0
0.00
Jul 17, 2026
2,796.00
2,834.00
2,796.00
2,801.00
2,801.00
+0.18%
12,100
4.64
Jul 16, 2026
2,781.00
2,800.00
2,778.00
2,796.00
2,796.00
+0.50%
2,800
1.08
Jul 15, 2026
2,776.00
2,782.00
2,775.00
2,782.00
2,782.00
+0.14%
2,100
0.81
Jul 14, 2026
2,782.00
2,785.00
2,777.00
2,778.00
2,778.00
-0.29%
2,800
1.07
Jul 13, 2026
2,800.00
2,800.00
2,780.00
2,786.00
2,786.00
-0.50%
3,300
1.28
Jul 10, 2026
2,801.00
2,820.00
2,800.00
2,800.00
2,800.00
-0.85%
4,400
1.73
Jul 09, 2026
2,850.00
2,850.00
2,824.00
2,824.00
2,824.00
-1.36%
3,900
1.55
Jul 08, 2026
2,880.00
2,890.00
2,860.00
2,863.00
2,863.00
-0.42%
4,200
1.70
Rows: