tiprankstipranks
Hoshi Iryosanki Co., Ltd. (JP:7634)
:7634
Japanese Market
7634
Hoshi Iryosanki Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7634 full AI Analyst Report?

Hoshi Iryosanki Co., Ltd. (7634) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,890.00
-1.41%
400
1.24
Sep 10, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,960.00
0.00%
100
0.31
Sep 09, 2026
5,000.00
5,000.00
4,960.00
4,960.00
4,960.00
-1.39%
300
0.92
Sep 08, 2026
5,040.00
5,040.00
5,030.00
5,030.00
5,030.00
-0.20%
200
0.61
Sep 07, 2026
5,040.00
5,040.00
5,030.00
5,040.00
5,040.00
0.00%
0
0.00
Sep 04, 2026
5,030.00
5,040.00
5,030.00
5,040.00
5,040.00
-1.18%
200
0.59
Sep 03, 2026
5,110.00
5,110.00
5,100.00
5,100.00
5,100.00
-0.20%
300
0.90
Sep 02, 2026
5,110.00
5,110.00
5,110.00
5,110.00
5,110.00
-1.73%
100
0.30
Sep 01, 2026
5,300.00
5,300.00
5,200.00
5,200.00
5,200.00
-1.89%
300
0.91
Aug 31, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
0
0.00
Aug 28, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
0
0.00
Aug 27, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
0
0.00
Aug 26, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
500
1.51
Aug 25, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
0
0.00
Aug 24, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
100
0.30
Aug 21, 2026
5,290.00
5,300.00
5,290.00
5,300.00
5,300.00
+0.19%
500
1.48
Aug 20, 2026
5,270.00
5,290.00
5,270.00
5,290.00
5,290.00
+0.38%
300
0.86
Aug 19, 2026
5,270.00
5,270.00
5,270.00
5,270.00
5,270.00
0.00%
700
1.94
Aug 18, 2026
5,170.00
5,270.00
5,170.00
5,270.00
5,270.00
+2.73%
400
1.05
Aug 17, 2026
5,130.00
5,210.00
5,130.00
5,130.00
5,130.00
0.00%
0
0.00
Aug 14, 2026
5,210.00
5,210.00
5,130.00
5,130.00
5,130.00
+0.39%
200
0.51
Aug 13, 2026
5,110.00
5,110.00
5,110.00
5,110.00
5,110.00
+0.20%
100
0.23
Aug 12, 2026
5,100.00
5,100.00
5,100.00
5,100.00
5,100.00
0.00%
100
0.23
Aug 11, 2026
5,100.00
5,100.00
5,100.00
5,100.00
5,100.00
0.00%
0
0.00
Aug 10, 2026
5,100.00
5,100.00
5,100.00
5,100.00
5,100.00
-1.92%
100
0.22
Aug 07, 2026
5,200.00
5,200.00
5,200.00
5,200.00
5,200.00
0.00%
0
0.00
Aug 06, 2026
5,200.00
5,200.00
5,200.00
5,200.00
5,200.00
0.00%
0
0.00
Aug 05, 2026
5,200.00
5,200.00
5,200.00
5,200.00
5,200.00
-1.89%
100
0.19
Aug 04, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
0
0.00
Aug 03, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
0
0.00
Jul 31, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
100
0.19
Jul 30, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
100
0.19
Jul 29, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
900
1.71
Jul 28, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
200
0.38
Jul 27, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
200
0.38
Jul 24, 2026
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
0.00%
600
1.15
Jul 23, 2026
5,210.00
5,300.00
5,200.00
5,300.00
5,300.00
+1.92%
400
0.75
Jul 22, 2026
5,170.00
5,200.00
5,170.00
5,200.00
5,200.00
+0.58%
300
0.56
Jul 21, 2026
5,170.00
5,170.00
5,170.00
5,170.00
5,170.00
0.00%
3,000
6.20
Jul 20, 2026
5,170.00
5,170.00
5,090.00
5,170.00
5,170.00
0.00%
0
0.00
Jul 17, 2026
5,160.00
5,170.00
5,090.00
5,170.00
5,170.00
+1.37%
300
0.62
Jul 16, 2026
5,080.00
5,100.00
5,080.00
5,100.00
5,100.00
+0.20%
900
1.87
Jul 15, 2026
5,030.00
5,110.00
5,020.00
5,090.00
5,090.00
+1.80%
900
1.92
Jul 14, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
+1.42%
200
0.43
Jul 13, 2026
4,930.00
4,930.00
4,930.00
4,930.00
4,930.00
+0.61%
700
1.48
Jul 10, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
0.00%
0
0.00
Jul 09, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
0.00%
0
0.00
Jul 08, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
0.00%
0
0.00
Jul 07, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
0.00%
0
0.00
Jul 06, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
0.00%
200
0.41
Rows:
50