Want to see JP:7634 full AI Analyst Report?
Hoshi Iryosanki Co., Ltd. (7634) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,030.00 | 5,030.00 | 4,975.00 | 4,975.00 | 4,975.00 | -0.20% | 200 | 0.54 |
| Oct 29, 2026 | 4,985.00 | 5,150.00 | 4,975.00 | 4,985.00 | 4,985.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4,985.00 | 5,150.00 | 4,975.00 | 4,985.00 | 4,985.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5,000.00 | 5,150.00 | 4,975.00 | 4,985.00 | 4,985.00 | -0.30% | 1,100 | 3.11 |
| Oct 26, 2026 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 5,000.00 | +0.00% | 400 | 1.11 |
| Oct 23, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | +0.00% | 300 | 0.80 |
| Oct 20, 2026 | 5,000.00 | 5,010.00 | 5,000.00 | 5,000.00 | 5,000.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.40% | 2,200 | 6.30 |
| Oct 16, 2026 | 4,940.00 | 5,100.00 | 4,940.00 | 5,020.00 | 5,020.00 | +1.62% | 400 | 1.02 |
| Oct 15, 2026 | 4,950.00 | 5,010.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.20% | 400 | 1.04 |
| Oct 14, 2026 | 5,210.00 | 5,210.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 2,200 | 6.22 |
| Oct 13, 2026 | 5,030.00 | 5,030.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.60% | 400 | 1.11 |
| Oct 12, 2026 | 5,030.00 | 5,030.00 | 4,965.00 | 5,030.00 | 5,030.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4,965.00 | 5,030.00 | 4,965.00 | 5,030.00 | 5,030.00 | +1.31% | 200 | 0.53 |
| Oct 08, 2026 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | +0.10% | 100 | 0.26 |
| Oct 07, 2026 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | -1.00% | 200 | 0.52 |
| Oct 06, 2026 | 5,080.00 | 5,100.00 | 5,010.00 | 5,010.00 | 5,010.00 | -5.47% | 4,600 | 14.86 |
| Oct 05, 2026 | 5,300.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.64% | 300 | 0.98 |
| Oct 01, 2026 | 5,500.00 | 5,500.00 | 5,450.00 | 5,500.00 | 5,500.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5,500.00 | 5,500.00 | 5,450.00 | 5,500.00 | 5,500.00 | +0.00% | 900 | 2.86 |
| Sep 29, 2026 | 5,450.00 | 5,500.00 | 5,440.00 | 5,500.00 | 5,500.00 | +1.20% | 700 | 2.13 |
| Sep 28, 2026 | 5,430.00 | 5,480.00 | 5,430.00 | 5,480.00 | 5,435.00 | +0.92% | 500 | 1.51 |
| Sep 25, 2026 | 5,250.00 | 5,430.00 | 5,250.00 | 5,430.00 | 5,385.41 | +3.43% | 800 | 2.52 |
| Sep 24, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,206.89 | +0.00% | 700 | 2.28 |
| Sep 23, 2026 | 5,250.00 | 5,250.00 | 5,140.00 | 5,250.00 | 5,206.89 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5,250.00 | 5,250.00 | 5,140.00 | 5,250.00 | 5,206.89 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5,250.00 | 5,250.00 | 5,140.00 | 5,250.00 | 5,206.89 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5,140.00 | 5,250.00 | 5,140.00 | 5,250.00 | 5,206.89 | +2.14% | 600 | 1.87 |
| Sep 17, 2026 | 5,060.00 | 5,140.00 | 5,050.00 | 5,140.00 | 5,097.79 | +0.98% | 300 | 0.94 |
| Sep 16, 2026 | 5,050.00 | 5,150.00 | 5,050.00 | 5,090.00 | 5,048.20 | +1.19% | 600 | 1.84 |
| Sep 15, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 4,988.70 | +0.00% | 100 | 0.30 |
| Sep 14, 2026 | 4,960.00 | 5,030.00 | 4,960.00 | 5,030.00 | 4,988.70 | +2.86% | 200 | 0.61 |
| Sep 11, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,849.84 | -1.41% | 400 | 1.24 |
| Sep 10, 2026 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,919.27 | +0.00% | 100 | 0.31 |
| Sep 09, 2026 | 5,000.00 | 5,000.00 | 4,960.00 | 4,960.00 | 4,919.27 | -1.39% | 300 | 0.92 |
| Sep 08, 2026 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 4,988.70 | -0.20% | 200 | 0.61 |
| Sep 07, 2026 | 5,040.00 | 5,040.00 | 5,030.00 | 5,040.00 | 4,998.61 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 4,998.61 | -1.18% | 200 | 0.59 |
| Sep 03, 2026 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 5,058.12 | -0.20% | 300 | 0.90 |
| Sep 02, 2026 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,068.04 | -1.73% | 100 | 0.30 |
| Sep 01, 2026 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,157.30 | -1.89% | 300 | 0.91 |
| Aug 31, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | +0.00% | 500 | 1.51 |
| Aug 25, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | +0.00% | 100 | 0.30 |
