Education
About Us
Working with TipRanks
Follow Us
Ichibanya Co., Ltd. (JP:7630)
:7630
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
900.00
904.00
894.00
904.00
904.00
+0.44%
481,400
1.24
Oct 31, 2025
900.00
904.00
895.00
900.00
900.00
0.00%
500,500
1.30
Oct 30, 2025
905.00
907.00
900.00
900.00
900.00
-0.55%
452,500
1.18
Oct 29, 2025
917.00
920.00
905.00
905.00
905.00
-1.74%
483,200
1.27
Oct 28, 2025
923.00
924.00
917.00
921.00
921.00
-0.32%
259,000
0.68
Oct 27, 2025
920.00
926.00
919.00
924.00
924.00
+0.87%
250,900
0.65
Oct 24, 2025
933.00
933.00
916.00
916.00
916.00
-1.93%
444,500
1.15
Oct 23, 2025
933.00
937.00
930.00
934.00
934.00
+0.43%
161,200
0.41
Oct 22, 2025
932.00
936.00
930.00
930.00
930.00
0.00%
315,400
0.79
Oct 21, 2025
927.00
932.00
925.00
930.00
930.00
+0.32%
208,900
0.52
Oct 20, 2025
941.00
943.00
927.00
927.00
927.00
-0.86%
241,300
0.60
Oct 17, 2025
934.00
937.00
930.00
935.00
935.00
+0.11%
184,200
0.46
Oct 16, 2025
936.00
939.00
932.00
934.00
934.00
-0.21%
149,200
0.37
Oct 15, 2025
943.00
947.00
935.00
936.00
936.00
-0.64%
246,900
0.61
Oct 14, 2025
929.00
943.00
926.00
942.00
942.00
+0.53%
325,800
0.80
Oct 10, 2025
935.00
937.00
928.00
937.00
937.00
-0.11%
287,500
0.71
Oct 09, 2025
937.00
941.00
926.00
938.00
938.00
-0.64%
298,700
0.73
Oct 08, 2025
935.00
948.00
932.00
944.00
944.00
+0.96%
335,600
0.83
Oct 07, 2025
930.00
940.00
928.00
935.00
935.00
-0.74%
503,000
1.25
Oct 06, 2025
943.00
948.00
934.00
942.00
942.00
+1.84%
467,500
1.17
Oct 03, 2025
922.00
930.00
920.00
925.00
925.00
+0.11%
235,500
0.59
Oct 02, 2025
927.00
927.00
918.00
924.00
924.00
-0.43%
290,200
0.72
Oct 01, 2025
936.00
937.00
923.00
928.00
928.00
-1.07%
290,000
0.72
Sep 30, 2025
942.00
944.00
938.00
938.00
938.00
-0.53%
213,300
0.53
Sep 29, 2025
968.00
969.00
943.00
943.00
943.00
-2.68%
299,400
0.73
Sep 26, 2025
963.00
969.00
960.00
969.00
969.00
+0.52%
248,400
0.60
Sep 25, 2025
964.00
966.00
959.00
964.00
964.00
+0.21%
178,800
0.40
Sep 24, 2025
957.00
967.00
955.00
962.00
962.00
+0.73%
249,400
0.55
Sep 22, 2025
954.00
960.00
953.00
955.00
955.00
+0.10%
186,000
0.40
Sep 19, 2025
963.00
967.00
954.00
954.00
954.00
-0.63%
448,700
0.98
Sep 18, 2025
955.00
963.00
953.00
960.00
960.00
+0.52%
241,000
0.52
Sep 17, 2025
948.00
958.00
946.00
955.00
955.00
+0.63%
239,400
0.52
Sep 16, 2025
939.00
949.00
933.00
949.00
949.00
+0.74%
381,500
0.83
Sep 12, 2025
942.00
945.00
939.00
942.00
942.00
0.00%
249,600
0.54
Sep 11, 2025
937.00
942.00
934.00
942.00
942.00
+0.53%
199,200
0.43
Sep 10, 2025
935.00
940.00
933.00
937.00
937.00
+0.11%
184,200
0.39
Sep 09, 2025
935.00
939.00
928.00
936.00
936.00
+0.65%
226,100
0.48
Sep 08, 2025
937.00
941.00
929.00
930.00
930.00
0.00%
294,200
0.63
Sep 05, 2025
942.00
944.00
926.00
930.00
930.00
-1.59%
609,700
1.32
Sep 04, 2025
951.00
951.00
938.00
945.00
945.00
-0.63%
269,200
0.58
Sep 03, 2025
947.00
954.00
944.00
951.00
951.00
+0.42%
333,000
0.72
Sep 02, 2025
965.00
968.00
944.00
947.00
947.00
-1.66%
434,700
0.95
Sep 01, 2025
962.00
969.00
958.00
963.00
963.00
-0.93%
436,900
0.96
Aug 29, 2025
996.00
997.00
961.00
972.00
972.00
-2.99%
703,700
1.58
Aug 28, 2025
984.00
1,010.00
981.00
1,002.00
1,002.00
+1.62%
1,359,400
3.18
Aug 27, 2025
990.00
997.00
990.00
994.00
986.00
+1.12%
1,395,100
3.42
Aug 26, 2025
990.00
995.00
989.00
991.00
983.02
+0.81%
426,300
1.06
Aug 25, 2025
987.00
993.00
986.00
991.00
983.02
+0.81%
391,000
0.98
Aug 22, 2025
990.00
993.00
988.00
991.00
983.02
+0.71%
555,300
1.40
Aug 21, 2025
1,000.00
1,000.00
992.00
992.00
984.02
-0.19%
560,700
1.43
Rows: