Want to see JP:7630 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,091.00
1,105.00
1,087.00
1,090.00
1,090.00
-0.46%
473,000
0.92
Sep 10, 2026
1,100.00
1,105.00
1,088.00
1,095.00
1,095.00
-0.45%
372,200
0.73
Sep 09, 2026
1,085.00
1,115.00
1,077.00
1,100.00
1,100.00
+1.20%
653,400
1.28
Sep 08, 2026
1,076.00
1,094.00
1,073.00
1,087.00
1,087.00
+0.83%
541,500
1.06
Sep 07, 2026
1,080.00
1,087.00
1,073.00
1,078.00
1,078.00
-1.28%
609,200
1.20
Sep 04, 2026
1,086.00
1,098.00
1,064.00
1,092.00
1,092.00
-0.36%
817,400
1.63
Sep 03, 2026
1,098.00
1,109.00
1,080.00
1,096.00
1,096.00
-0.27%
795,600
1.61
Sep 02, 2026
1,096.00
1,135.00
1,090.00
1,099.00
1,099.00
-1.61%
1,486,200
3.13
Sep 01, 2026
1,150.00
1,191.00
1,116.00
1,117.00
1,117.00
+2.38%
4,862,000
11.99
Aug 31, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
+15.94%
755,400
1.89
Aug 28, 2026
924.00
945.00
923.00
941.00
941.00
+0.43%
916,800
2.34
Aug 27, 2026
949.00
952.00
939.00
945.00
937.00
-0.53%
1,041,400
2.72
Aug 26, 2026
940.00
950.00
939.00
950.00
941.96
+0.96%
355,700
0.92
Aug 25, 2026
949.00
951.00
940.00
941.00
933.03
-0.32%
367,800
0.95
Aug 24, 2026
951.00
951.00
941.00
944.00
936.01
-0.32%
341,300
0.88
Aug 21, 2026
942.00
949.00
941.00
947.00
938.98
+0.53%
248,100
0.64
Aug 20, 2026
945.00
952.00
935.00
942.00
934.03
0.00%
328,500
0.84
Aug 19, 2026
940.00
943.00
932.00
942.00
934.03
+1.29%
277,900
0.71
Aug 18, 2026
936.00
939.00
928.00
930.00
922.13
-0.64%
218,600
0.56
Aug 17, 2026
936.00
942.00
925.00
936.00
928.08
-0.11%
362,800
0.92
Aug 14, 2026
931.00
939.00
929.00
937.00
929.07
+0.32%
304,400
0.77
Aug 13, 2026
930.00
937.00
922.00
934.00
926.09
+0.65%
275,500
0.69
Aug 12, 2026
920.00
929.00
916.00
928.00
920.14
+0.98%
249,600
0.63
Aug 11, 2026
919.00
923.00
908.00
919.00
911.22
0.00%
0
0.00
Aug 10, 2026
922.00
923.00
908.00
919.00
911.22
+0.22%
353,400
0.87
Aug 07, 2026
910.00
922.00
906.00
917.00
909.24
+0.77%
496,000
1.23
Aug 06, 2026
924.00
926.00
900.00
910.00
902.30
+1.79%
509,200
1.26
Aug 05, 2026
908.00
915.00
894.00
894.00
886.43
-1.76%
637,500
1.60
Aug 04, 2026
935.00
936.00
906.00
910.00
902.30
-2.36%
517,300
1.29
Aug 03, 2026
936.00
940.00
924.00
932.00
924.11
-0.21%
509,700
1.30
Jul 31, 2026
938.00
953.00
928.00
934.00
926.09
-3.51%
434,800
1.13
Jul 30, 2026
968.00
972.00
955.00
968.00
959.81
0.00%
657,900
1.75
Jul 29, 2026
943.00
970.00
934.00
968.00
959.81
+3.31%
852,500
2.30
Jul 28, 2026
930.00
942.00
928.00
937.00
929.07
+0.97%
682,900
1.87
Jul 27, 2026
910.00
928.00
910.00
928.00
920.14
+2.43%
573,500
1.61
Jul 24, 2026
887.00
907.00
886.00
906.00
898.33
+1.80%
340,700
0.96
Jul 23, 2026
900.00
902.00
888.00
890.00
882.47
-1.55%
309,800
0.87
Jul 22, 2026
900.00
904.00
890.00
904.00
896.35
-0.11%
348,900
0.98
Jul 21, 2026
914.00
923.00
900.00
905.00
897.34
-0.55%
371,000
1.03
Jul 20, 2026
910.00
917.00
907.00
910.00
902.30
0.00%
0
0.00
Jul 17, 2026
914.00
917.00
907.00
910.00
902.30
+0.66%
270,400
0.74
Jul 16, 2026
907.00
916.00
903.00
904.00
896.35
+0.22%
305,000
0.84
Jul 15, 2026
908.00
911.00
896.00
902.00
894.36
-0.66%
323,900
0.89
Jul 14, 2026
917.00
922.00
906.00
908.00
900.31
0.00%
304,400
0.83
Jul 13, 2026
906.00
915.00
903.00
908.00
900.31
+0.89%
257,299
0.69
Jul 10, 2026
907.00
910.00
897.00
900.00
892.38
-0.88%
334,600
0.89
Jul 09, 2026
921.00
922.00
908.00
908.00
900.31
-1.41%
312,300
0.81
Jul 08, 2026
918.00
925.00
915.00
921.00
913.20
+0.33%
395,200
1.02
Jul 07, 2026
905.00
918.00
901.00
918.00
910.23
+1.21%
391,900
1.01
Jul 06, 2026
904.00
909.00
897.00
907.00
899.32
+0.55%
267,500
0.69
Rows: