Want to see JP:7624 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
155.00
155.00
152.00
154.00
154.00
-0.65%
22,800
0.46
Sep 10, 2026
154.00
156.00
154.00
155.00
155.00
-1.27%
32,900
0.66
Sep 09, 2026
156.00
158.00
153.00
157.00
157.00
-0.63%
41,300
0.84
Sep 08, 2026
158.00
158.00
157.00
158.00
158.00
0.00%
17,200
0.35
Sep 07, 2026
157.00
158.00
156.00
158.00
158.00
+1.28%
18,400
0.37
Sep 04, 2026
155.00
157.00
154.00
156.00
156.00
+1.30%
39,700
0.81
Sep 03, 2026
155.00
157.00
154.00
154.00
154.00
0.00%
293,700
6.59
Sep 02, 2026
155.00
155.00
152.00
154.00
154.00
-0.65%
31,400
0.71
Sep 01, 2026
152.00
156.00
152.00
155.00
155.00
+1.31%
33,400
0.76
Aug 31, 2026
153.00
155.00
152.00
153.00
153.00
0.00%
36,600
0.84
Aug 28, 2026
154.00
155.00
153.00
153.00
153.00
0.00%
38,600
0.90
Aug 27, 2026
155.00
155.00
153.00
153.00
153.00
-1.29%
41,700
0.97
Aug 26, 2026
155.00
157.00
154.00
155.00
155.00
-0.64%
55,500
1.32
Aug 25, 2026
155.00
156.00
153.00
156.00
156.00
+0.65%
34,800
0.83
Aug 24, 2026
153.00
155.00
152.00
155.00
155.00
+1.97%
68,800
1.67
Aug 21, 2026
150.00
154.00
150.00
152.00
152.00
+1.33%
141,900
3.62
Aug 20, 2026
149.00
151.00
149.00
150.00
150.00
+1.35%
42,600
1.10
Aug 19, 2026
151.00
151.00
147.00
148.00
148.00
-1.99%
113,400
3.05
Aug 18, 2026
150.00
152.00
149.00
151.00
151.00
+1.34%
135,200
3.84
Aug 17, 2026
147.00
150.00
146.00
149.00
149.00
+2.76%
174,900
5.35
Aug 14, 2026
145.00
146.00
143.00
145.00
145.00
0.00%
76,200
2.41
Aug 13, 2026
143.00
146.00
143.00
145.00
145.00
+1.40%
83,500
2.70
Aug 12, 2026
142.00
143.00
142.00
143.00
143.00
+0.70%
96,000
3.23
Aug 11, 2026
142.00
142.00
140.00
142.00
142.00
0.00%
0
0.00
Aug 10, 2026
141.00
142.00
140.00
142.00
142.00
+1.43%
30,700
1.04
Aug 07, 2026
137.00
140.00
136.00
140.00
140.00
0.00%
124,800
4.48
Aug 06, 2026
139.00
140.00
139.00
140.00
140.00
0.00%
4,700
0.17
Aug 05, 2026
139.00
140.00
139.00
140.00
140.00
0.00%
14,500
0.52
Aug 04, 2026
139.00
140.00
138.00
140.00
140.00
+0.72%
17,500
0.63
Aug 03, 2026
139.00
139.00
138.00
139.00
139.00
0.00%
9,600
0.35
Jul 31, 2026
139.00
140.00
139.00
139.00
139.00
0.00%
7,600
0.28
Jul 30, 2026
139.00
140.00
139.00
139.00
139.00
0.00%
5,600
0.20
Jul 29, 2026
140.00
140.00
139.00
139.00
139.00
-0.71%
21,900
0.81
Jul 28, 2026
140.00
140.00
139.00
140.00
140.00
-0.71%
20,500
0.76
Jul 27, 2026
139.00
141.00
139.00
141.00
141.00
+1.44%
7,500
0.28
Jul 24, 2026
140.00
140.00
139.00
139.00
139.00
-1.42%
14,000
0.53
Jul 23, 2026
140.00
141.00
140.00
141.00
141.00
0.00%
21,000
0.79
Jul 22, 2026
141.00
142.00
141.00
141.00
141.00
-0.70%
13,900
0.52
Jul 21, 2026
140.00
142.00
138.00
142.00
142.00
+1.43%
36,200
1.38
Jul 20, 2026
140.00
142.00
140.00
140.00
140.00
0.00%
0
0.00
Jul 17, 2026
142.00
142.00
140.00
140.00
140.00
-1.41%
52,600
2.01
Jul 16, 2026
143.00
143.00
142.00
142.00
142.00
-0.70%
24,000
0.91
Jul 15, 2026
144.00
144.00
143.00
143.00
143.00
0.00%
3,900
0.15
Jul 14, 2026
142.00
143.00
141.00
143.00
143.00
+1.42%
36,500
1.40
Jul 13, 2026
141.00
142.00
141.00
141.00
141.00
0.00%
42,600
1.66
Jul 10, 2026
143.00
143.00
141.00
141.00
141.00
-1.40%
59,600
2.39
Jul 09, 2026
141.00
144.00
141.00
143.00
143.00
+1.42%
27,800
1.11
Jul 08, 2026
142.00
142.00
141.00
141.00
141.00
-1.40%
21,700
0.86
Jul 07, 2026
143.00
143.00
141.00
143.00
143.00
0.00%
23,800
0.95
Jul 06, 2026
142.00
144.00
141.00
143.00
143.00
+0.70%
27,100
1.08
Rows: