Education
About Us
Working with TipRanks
Follow Us
Naito & Co., Ltd. (JP:7624)
:7624
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
130.00
130.00
128.00
128.00
128.00
-0.78%
28,400
0.13
Jun 12, 2025
129.00
131.00
128.00
129.00
129.00
+0.78%
62,200
0.29
Jun 11, 2025
129.00
129.00
128.00
128.00
128.00
0.00%
26,300
0.12
Jun 10, 2025
128.00
129.00
128.00
128.00
128.00
-0.78%
16,900
0.08
Jun 09, 2025
130.00
130.00
128.00
129.00
129.00
0.00%
31,400
0.15
Jun 06, 2025
129.00
130.00
129.00
129.00
129.00
0.00%
4,100
0.02
Jun 05, 2025
130.00
130.00
129.00
129.00
129.00
0.00%
7,200
0.03
Jun 04, 2025
129.00
130.00
129.00
129.00
129.00
0.00%
5,300
0.02
Jun 03, 2025
129.00
130.00
128.00
129.00
129.00
+0.78%
25,000
0.12
Jun 02, 2025
130.00
130.00
128.00
128.00
128.00
-0.78%
25,900
0.12
May 30, 2025
128.00
129.00
127.00
129.00
129.00
+0.78%
62,700
0.29
May 29, 2025
128.00
130.00
128.00
128.00
128.00
0.00%
35,400
0.17
May 28, 2025
129.00
130.00
128.00
128.00
128.00
0.00%
30,500
0.14
May 27, 2025
129.00
130.00
128.00
128.00
128.00
-0.78%
13,300
0.06
May 26, 2025
128.00
129.00
128.00
129.00
129.00
+0.78%
17,400
0.08
May 23, 2025
129.00
129.00
127.00
128.00
128.00
-0.78%
28,400
0.13
May 22, 2025
128.00
129.00
128.00
129.00
129.00
+0.78%
6,500
0.03
May 21, 2025
130.00
130.00
128.00
128.00
128.00
-1.54%
27,700
0.13
May 20, 2025
130.00
130.00
128.00
130.00
130.00
0.00%
37,100
0.17
May 19, 2025
130.00
130.00
129.00
130.00
130.00
0.00%
68,300
0.32
May 16, 2025
132.00
132.00
130.00
130.00
130.00
0.00%
24,500
0.12
May 15, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
29,300
0.14
May 14, 2025
130.00
131.00
127.00
130.00
130.00
0.00%
68,800
0.32
May 13, 2025
131.00
131.00
129.00
130.00
130.00
+0.78%
25,400
0.12
May 12, 2025
128.00
131.00
128.00
129.00
129.00
+0.78%
76,000
0.36
May 09, 2025
126.00
136.00
125.00
128.00
128.00
+2.40%
1,691,800
9.18
May 08, 2025
124.00
126.00
123.00
125.00
125.00
+0.81%
83,600
0.46
May 07, 2025
124.00
124.00
123.00
124.00
124.00
+1.64%
5,900
0.03
May 02, 2025
124.00
124.00
122.00
122.00
122.00
-1.61%
40,300
0.22
May 01, 2025
122.00
124.00
122.00
124.00
124.00
+2.48%
115,800
0.64
Apr 30, 2025
122.00
130.00
121.00
121.00
121.00
-0.82%
2,619,700
18.63
Apr 28, 2025
122.00
122.00
120.00
122.00
122.00
0.00%
106,100
0.76
Apr 25, 2025
122.00
122.00
120.00
122.00
122.00
0.00%
38,800
0.28
Apr 24, 2025
122.00
123.00
121.00
122.00
122.00
0.00%
55,000
0.40
Apr 23, 2025
120.00
123.00
120.00
122.00
122.00
+0.83%
132,000
0.97
Apr 22, 2025
118.00
131.00
118.00
121.00
121.00
+3.42%
3,725,600
48.00
Apr 21, 2025
120.00
128.00
116.00
117.00
117.00
-2.50%
1,852,100
38.13
Apr 18, 2025
119.00
121.00
119.00
120.00
120.00
+0.84%
72,100
1.51
Apr 17, 2025
119.00
129.00
116.00
119.00
119.00
-0.83%
427,200
10.44
Apr 16, 2025
121.00
121.00
119.00
120.00
120.00
0.00%
22,400
0.54
Apr 15, 2025
121.00
123.00
120.00
120.00
120.00
-0.83%
17,600
0.42
Apr 14, 2025
118.00
121.00
118.00
121.00
121.00
+2.54%
59,700
1.47
Apr 11, 2025
119.00
120.00
117.00
118.00
118.00
-1.67%
19,400
0.48
Apr 10, 2025
121.00
122.00
120.00
120.00
120.00
+1.69%
24,700
0.61
Apr 09, 2025
117.00
118.00
115.00
118.00
118.00
-0.84%
21,800
0.53
Apr 08, 2025
116.00
119.00
114.00
119.00
119.00
+4.39%
50,800
1.24
Apr 07, 2025
115.00
116.00
112.00
114.00
114.00
-4.20%
146,600
3.74
Apr 04, 2025
120.00
122.00
118.00
119.00
119.00
-2.46%
68,700
1.54
Apr 03, 2025
123.00
123.00
119.00
122.00
122.00
-1.61%
110,000
2.33
Apr 02, 2025
126.00
127.00
124.00
124.00
124.00
-0.80%
42,100
0.81
Rows: