Education
About Us
Working with TipRanks
Follow Us
Tanaka Co., Ltd. (JP:7619)
:7619
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
847.00
851.00
840.00
840.00
840.00
-0.94%
8,600
0.49
Oct 30, 2025
833.00
848.00
825.00
848.00
848.00
+1.56%
7,700
0.44
Oct 29, 2025
846.00
849.00
835.00
835.00
835.00
-1.65%
14,000
0.79
Oct 28, 2025
854.00
856.00
846.00
849.00
849.00
-0.70%
21,900
1.25
Oct 27, 2025
854.00
858.00
845.00
855.00
855.00
+0.35%
19,400
1.11
Oct 24, 2025
853.00
857.00
851.00
852.00
852.00
+0.47%
14,700
0.84
Oct 23, 2025
830.00
850.00
830.00
848.00
848.00
+1.80%
23,600
1.35
Oct 22, 2025
824.00
835.00
824.00
833.00
833.00
+1.09%
13,800
0.80
Oct 21, 2025
825.00
827.00
824.00
824.00
824.00
-0.12%
4,900
0.28
Oct 20, 2025
829.00
832.00
818.00
825.00
825.00
0.00%
16,800
0.98
Oct 17, 2025
825.00
841.00
818.00
825.00
825.00
+0.49%
25,700
1.53
Oct 16, 2025
813.00
823.00
813.00
821.00
821.00
+0.98%
6,200
0.37
Oct 15, 2025
800.00
819.00
800.00
813.00
813.00
+2.65%
33,300
2.02
Oct 14, 2025
799.00
808.00
792.00
792.00
792.00
-2.22%
36,700
2.30
Oct 10, 2025
813.00
813.00
808.00
810.00
810.00
-0.37%
6,200
0.39
Oct 09, 2025
812.00
816.00
811.00
813.00
813.00
-0.12%
3,900
0.24
Oct 08, 2025
815.00
818.00
812.00
814.00
814.00
-0.25%
7,600
0.47
Oct 07, 2025
818.00
820.00
814.00
816.00
816.00
-0.24%
4,500
0.27
Oct 06, 2025
818.00
818.00
812.00
818.00
818.00
+1.11%
4,900
0.30
Oct 03, 2025
807.00
814.00
807.00
809.00
809.00
+0.25%
4,700
0.29
Oct 02, 2025
809.00
812.00
806.00
807.00
807.00
+0.25%
4,100
0.25
Oct 01, 2025
812.00
812.00
803.00
805.00
805.00
-0.86%
23,600
1.43
Sep 30, 2025
809.00
816.00
809.00
812.00
812.00
+0.25%
5,300
0.31
Sep 29, 2025
812.00
817.00
802.00
810.00
810.00
+1.00%
6,000
0.35
Sep 26, 2025
816.00
831.00
812.00
812.00
802.00
+0.75%
36,500
2.20
Sep 25, 2025
805.00
816.00
801.00
816.00
805.95
+2.50%
13,300
0.81
Sep 24, 2025
833.00
833.00
795.00
806.00
796.07
-2.03%
111,900
7.38
Sep 22, 2025
822.00
834.00
822.00
833.00
822.74
+1.98%
10,900
0.72
Sep 19, 2025
834.00
837.00
821.00
827.00
816.82
+0.04%
12,400
0.82
Sep 18, 2025
839.00
839.00
833.00
837.00
826.69
+0.65%
6,400
0.42
Sep 17, 2025
835.00
842.00
832.00
842.00
831.63
+2.10%
3,900
0.25
Sep 16, 2025
831.00
844.00
829.00
835.00
824.72
+1.37%
14,300
0.93
Sep 12, 2025
823.00
835.00
823.00
834.00
823.73
+2.60%
44,800
3.00
Sep 11, 2025
821.00
828.00
816.00
823.00
812.86
+1.37%
18,300
1.24
Sep 10, 2025
830.00
832.00
822.00
822.00
811.88
+0.27%
6,000
0.41
Sep 09, 2025
839.00
839.00
830.00
830.00
819.78
+0.64%
10,800
0.73
Sep 08, 2025
827.00
847.00
825.00
835.00
824.72
+2.72%
27,900
1.94
Sep 05, 2025
823.00
826.00
818.00
823.00
812.86
+1.25%
13,400
0.93
Sep 04, 2025
819.00
828.00
817.00
823.00
812.86
+1.87%
5,400
0.37
Sep 03, 2025
823.00
825.00
818.00
818.00
807.93
+0.75%
6,500
0.45
Sep 02, 2025
812.00
822.00
812.00
822.00
811.88
+2.49%
5,100
0.35
Sep 01, 2025
809.00
818.00
802.00
812.00
802.00
+1.25%
9,300
0.64
Aug 29, 2025
823.00
823.00
806.00
812.00
802.00
-0.11%
21,600
1.51
Aug 28, 2025
820.00
827.00
819.00
823.00
812.86
+1.49%
6,100
0.42
Aug 27, 2025
841.00
841.00
818.00
821.00
810.89
-1.63%
15,700
1.10
Aug 26, 2025
838.00
845.00
826.00
845.00
834.59
+2.09%
20,300
1.11
Aug 25, 2025
839.00
844.00
825.00
838.00
827.68
+1.13%
14,100
0.78
Aug 22, 2025
832.00
845.00
821.00
839.00
828.67
+3.09%
19,700
1.10
Aug 21, 2025
815.00
834.00
809.00
824.00
813.85
+3.25%
16,600
0.94
Aug 20, 2025
815.00
821.00
785.00
808.00
798.05
+0.13%
47,000
2.76
Rows: