YU-WA Creation Holdings Co., Ltd.(JP:7615)
Â¥83.000.00 (0.00%)
JP:7615
YU-WA Creation Holdings Co., Ltd. historical prices
Â¥83.00
At close:0.00 (0.00%)
Want to see JP:7615 full AI Analyst Report?
YU-WA Creation Holdings Co., Ltd. (7615) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 82.00 | 90.00 | 81.00 | 83.00 | 83.00 | 0.00% | 1,140,200 | 3.04 |
| Nov 10, 2026 | 82.00 | 107.00 | 81.00 | 83.00 | 83.00 | +5.06% | 7,161,500 | 26.84 |
| Nov 09, 2026 | 81.00 | 82.00 | 79.00 | 79.00 | 79.00 | 0.00% | 147,600 | 0.55 |
| Nov 06, 2026 | 80.00 | 81.00 | 78.00 | 79.00 | 79.00 | -2.47% | 183,900 | 0.69 |
| Nov 05, 2026 | 82.00 | 83.00 | 81.00 | 81.00 | 81.00 | -1.22% | 177,400 | 0.67 |
| Nov 04, 2026 | 85.00 | 85.00 | 80.00 | 82.00 | 82.00 | -2.38% | 234,800 | 0.89 |
| Nov 03, 2026 | 84.00 | 88.00 | 82.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 88.00 | 88.00 | 82.00 | 84.00 | 84.00 | -4.55% | 325,200 | 1.24 |
| Oct 30, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | +1.15% | 12,700 | 0.05 |
| Oct 29, 2026 | 87.00 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | 26,500 | 0.10 |
| Oct 28, 2026 | 89.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 59,200 | 0.22 |
| Oct 27, 2026 | 88.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 45,700 | 0.17 |
| Oct 26, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | +2.27% | 54,700 | 0.21 |
| Oct 23, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 168,600 | 0.64 |
| Oct 22, 2026 | 89.00 | 91.00 | 89.00 | 89.00 | 89.00 | -1.11% | 125,100 | 0.48 |
| Oct 21, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | +2.27% | 56,400 | 0.22 |
| Oct 20, 2026 | 90.00 | 91.00 | 88.00 | 88.00 | 88.00 | -2.22% | 175,200 | 0.68 |
| Oct 19, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | 0.00% | 44,800 | 0.17 |
| Oct 16, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | 0.00% | 161,000 | 0.63 |
| Oct 15, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -2.17% | 90,200 | 0.35 |
| Oct 14, 2026 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | +1.10% | 79,000 | 0.31 |
| Oct 13, 2026 | 92.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.15% | 102,500 | 0.40 |
| Oct 12, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 0.00% | 52,700 | 0.20 |
| Oct 08, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | 0.00% | 67,500 | 0.26 |
| Oct 07, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -1.06% | 56,300 | 0.22 |
| Oct 06, 2026 | 94.00 | 95.00 | 94.00 | 94.00 | 94.00 | 0.00% | 37,700 | 0.14 |
| Oct 05, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | 0.00% | 49,700 | 0.19 |
| Oct 02, 2026 | 94.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 57,700 | 0.22 |
| Oct 01, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 0.00% | 25,300 | 0.10 |
| Sep 30, 2026 | 95.00 | 96.00 | 95.00 | 95.00 | 95.00 | +1.06% | 39,600 | 0.15 |
| Sep 29, 2026 | 98.00 | 98.00 | 93.00 | 94.00 | 94.00 | -3.09% | 162,600 | 0.62 |
| Sep 28, 2026 | 97.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.02% | 53,300 | 0.20 |
| Sep 25, 2026 | 98.00 | 98.00 | 97.00 | 98.00 | 98.00 | +1.03% | 27,900 | 0.11 |
| Sep 24, 2026 | 99.00 | 100.00 | 97.00 | 97.00 | 97.00 | -2.02% | 164,100 | 0.62 |
| Sep 23, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | +2.06% | 131,100 | 0.49 |
| Sep 17, 2026 | 97.00 | 98.00 | 96.00 | 97.00 | 97.00 | -1.02% | 216,700 | 0.81 |
| Sep 16, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | 0.00% | 89,800 | 0.34 |
| Sep 15, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | 0.00% | 41,300 | 0.15 |
| Sep 14, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | +1.03% | 32,100 | 0.12 |
| Sep 11, 2026 | 97.00 | 97.00 | 96.00 | 97.00 | 97.00 | 0.00% | 64,800 | 0.24 |
| Sep 10, 2026 | 99.00 | 99.00 | 96.00 | 97.00 | 97.00 | -2.02% | 153,700 | 0.57 |
| Sep 09, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | -1.00% | 170,600 | 0.63 |
| Sep 08, 2026 | 99.00 | 103.00 | 98.00 | 100.00 | 100.00 | +1.01% | 283,900 | 1.06 |
| Sep 07, 2026 | 102.00 | 102.00 | 98.00 | 99.00 | 99.00 | -2.94% | 273,900 | 1.04 |
| Sep 04, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | +2.00% | 105,600 | 0.40 |
| Sep 03, 2026 | 103.00 | 104.00 | 100.00 | 100.00 | 100.00 | -2.91% | 280,600 | 1.07 |
