tiprankstipranks
YU-WA Creation Holdings Co., Ltd. (JP:7615)
:7615
Japanese Market
7615
YU-WA Creation Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7615 full AI Analyst Report?

YU-WA Creation Holdings Co., Ltd. (7615) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
97.00
97.00
96.00
97.00
97.00
0.00%
64,800
0.24
Sep 10, 2026
99.00
99.00
96.00
97.00
97.00
-2.02%
153,700
0.57
Sep 09, 2026
99.00
99.00
98.00
99.00
99.00
-1.00%
170,600
0.63
Sep 08, 2026
99.00
103.00
98.00
100.00
100.00
+1.01%
283,900
1.06
Sep 07, 2026
102.00
102.00
98.00
99.00
99.00
-2.94%
273,900
1.04
Sep 04, 2026
101.00
102.00
100.00
102.00
102.00
+2.00%
105,600
0.40
Sep 03, 2026
103.00
104.00
100.00
100.00
100.00
-2.91%
280,600
1.07
Sep 02, 2026
100.00
106.00
100.00
103.00
103.00
0.00%
393,800
1.54
Sep 01, 2026
100.00
109.00
99.00
103.00
103.00
+3.00%
1,203,900
5.04
Aug 31, 2026
101.00
101.00
98.00
100.00
100.00
0.00%
273,200
1.15
Aug 28, 2026
101.00
103.00
99.00
100.00
100.00
-3.85%
337,200
1.42
Aug 27, 2026
110.00
111.00
101.00
104.00
104.00
+2.97%
1,641,100
7.67
Aug 26, 2026
97.00
123.00
95.00
101.00
101.00
+3.06%
5,824,300
47.21
Aug 25, 2026
92.00
104.00
91.00
98.00
98.00
+5.38%
1,190,100
11.09
Aug 24, 2026
92.00
93.00
92.00
93.00
93.00
+1.09%
80,900
0.73
Aug 21, 2026
92.00
93.00
91.00
92.00
92.00
-1.08%
71,100
0.63
Aug 20, 2026
91.00
93.00
91.00
93.00
93.00
+2.20%
61,500
0.54
Aug 19, 2026
91.00
92.00
91.00
91.00
91.00
-1.09%
32,500
0.28
Aug 18, 2026
92.00
93.00
91.00
92.00
92.00
-1.08%
118,000
1.02
Aug 17, 2026
92.00
93.00
91.00
93.00
93.00
0.00%
98,600
0.84
Aug 14, 2026
95.00
95.00
92.00
93.00
93.00
0.00%
200,500
1.74
Aug 13, 2026
92.00
95.00
91.00
93.00
93.00
-1.06%
375,300
3.20
Aug 12, 2026
93.00
96.00
92.00
94.00
94.00
-5.05%
285,000
2.39
Aug 11, 2026
99.00
99.00
95.00
99.00
99.00
0.00%
0
0.00
Aug 10, 2026
97.00
99.00
95.00
99.00
99.00
+1.02%
189,900
1.38
Aug 07, 2026
99.00
99.00
96.00
98.00
98.00
-2.00%
134,600
0.81
Aug 06, 2026
100.00
100.00
98.00
100.00
100.00
0.00%
47,700
0.26
Aug 05, 2026
98.00
100.00
98.00
100.00
100.00
+2.04%
74,500
0.40
Aug 04, 2026
98.00
100.00
98.00
98.00
98.00
-1.01%
29,800
0.16
Aug 03, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
38,900
0.21
Jul 31, 2026
97.00
101.00
97.00
99.00
99.00
+1.02%
134,800
0.73
Jul 30, 2026
97.00
99.00
97.00
98.00
98.00
+1.03%
30,500
0.17
Jul 29, 2026
99.00
99.00
97.00
97.00
97.00
-2.02%
85,300
0.46
Jul 28, 2026
99.00
99.00
97.00
99.00
99.00
0.00%
60,100
0.33
Jul 27, 2026
98.00
99.00
97.00
99.00
99.00
+2.06%
26,400
0.14
Jul 24, 2026
99.00
99.00
97.00
97.00
97.00
-1.02%
13,300
0.07
Jul 23, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
38,700
0.20
Jul 22, 2026
98.00
98.00
96.00
98.00
98.00
0.00%
39,300
0.20
Jul 21, 2026
96.00
98.00
94.00
98.00
98.00
+2.08%
75,700
0.37
Jul 20, 2026
96.00
98.00
95.00
96.00
96.00
0.00%
0
0.00
Jul 17, 2026
98.00
98.00
95.00
96.00
96.00
-3.03%
188,600
0.91
Jul 16, 2026
100.00
101.00
98.00
99.00
99.00
0.00%
267,500
1.31
Jul 15, 2026
98.00
99.00
97.00
99.00
99.00
+1.02%
85,800
0.42
Jul 14, 2026
97.00
98.00
96.00
98.00
98.00
0.00%
58,800
0.28
Jul 13, 2026
97.00
99.00
95.00
98.00
98.00
+1.03%
138,200
0.66
Jul 10, 2026
97.00
97.00
95.00
97.00
97.00
0.00%
36,300
0.17
Jul 09, 2026
96.00
97.00
94.00
97.00
97.00
+1.04%
57,200
0.27
Jul 08, 2026
94.00
96.00
93.00
96.00
96.00
+2.13%
46,000
0.21
Jul 07, 2026
97.00
97.00
94.00
94.00
94.00
-3.09%
83,500
0.39
Jul 06, 2026
94.00
97.00
94.00
97.00
97.00
+2.11%
124,500
0.57
Rows:
50