Want to see JP:7613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,644.00
1,647.00
1,602.00
1,626.00
1,626.00
-0.06%
566,700
2.84
Oct 28, 2026
1,660.00
1,669.00
1,627.00
1,627.00
1,627.00
-1.15%
151,600
0.76
Oct 27, 2026
1,655.00
1,660.00
1,635.00
1,646.00
1,646.00
+0.86%
164,500
0.82
Oct 26, 2026
1,644.00
1,664.00
1,625.00
1,632.00
1,632.00
-0.73%
205,600
1.02
Oct 23, 2026
1,638.00
1,644.00
1,597.00
1,644.00
1,644.00
+0.24%
191,900
0.95
Oct 22, 2026
1,652.00
1,665.00
1,631.00
1,640.00
1,640.00
-0.06%
140,200
0.69
Oct 21, 2026
1,656.00
1,656.00
1,632.00
1,641.00
1,641.00
+0.86%
110,700
0.55
Oct 20, 2026
1,667.00
1,668.00
1,615.00
1,627.00
1,627.00
-2.63%
156,600
0.78
Oct 19, 2026
1,665.00
1,680.00
1,638.00
1,671.00
1,671.00
+0.24%
130,200
0.64
Oct 16, 2026
1,650.00
1,682.00
1,647.00
1,667.00
1,667.00
+1.28%
137,300
0.67
Oct 15, 2026
1,669.00
1,675.00
1,619.00
1,646.00
1,646.00
-2.89%
352,500
1.78
Oct 14, 2026
1,679.00
1,695.00
1,650.00
1,695.00
1,695.00
+1.80%
151,400
0.76
Oct 13, 2026
1,650.00
1,684.00
1,644.00
1,665.00
1,665.00
-0.24%
158,900
0.79
Oct 12, 2026
1,669.00
1,673.00
1,626.00
1,669.00
1,669.00
0.00%
0
0.00
Oct 09, 2026
1,635.00
1,673.00
1,626.00
1,669.00
1,669.00
+2.20%
160,400
0.79
Oct 08, 2026
1,626.00
1,639.00
1,608.00
1,633.00
1,633.00
-0.67%
167,700
0.82
Oct 07, 2026
1,664.00
1,664.00
1,623.00
1,644.00
1,644.00
-1.67%
173,800
0.85
Oct 06, 2026
1,630.00
1,672.00
1,609.00
1,672.00
1,672.00
+2.77%
221,000
1.09
Oct 05, 2026
1,619.00
1,627.00
1,596.00
1,627.00
1,627.00
+1.62%
169,100
0.83
Oct 02, 2026
1,613.00
1,613.00
1,584.00
1,601.00
1,601.00
-1.72%
158,400
0.78
Oct 01, 2026
1,596.00
1,633.00
1,593.00
1,629.00
1,629.00
+1.62%
138,500
0.68
Sep 30, 2026
1,606.00
1,610.00
1,594.00
1,603.00
1,603.00
+0.38%
183,700
0.90
Sep 29, 2026
1,601.00
1,601.00
1,559.00
1,597.00
1,597.00
-0.44%
148,000
0.72
Sep 28, 2026
1,614.00
1,620.00
1,600.00
1,604.00
1,604.00
+0.12%
163,700
0.80
Sep 25, 2026
1,600.00
1,614.00
1,591.00
1,602.00
1,602.00
+0.38%
188,100
0.92
Sep 24, 2026
1,577.00
1,596.00
1,575.00
1,596.00
1,596.00
+1.14%
182,600
0.88
Sep 23, 2026
1,590.00
1,590.00
1,567.00
1,578.00
1,578.00
0.00%
0
0.00
Sep 22, 2026
1,590.00
1,590.00
1,567.00
1,578.00
1,578.00
0.00%
0
0.00
Sep 21, 2026
1,590.00
1,590.00
1,567.00
1,578.00
1,578.00
0.00%
0
0.00
Sep 18, 2026
1,590.00
1,590.00
1,567.00
1,578.00
1,578.00
+0.19%
138,800
0.63
Sep 17, 2026
1,579.00
1,592.00
1,569.00
1,575.00
1,575.00
+1.16%
115,700
0.53
Sep 16, 2026
1,538.00
1,569.00
1,538.00
1,557.00
1,557.00
+1.63%
182,300
0.83
Sep 15, 2026
1,508.00
1,542.00
1,503.00
1,532.00
1,532.00
+1.59%
145,100
0.67
Sep 14, 2026
1,496.00
1,508.00
1,478.00
1,508.00
1,508.00
+0.53%
137,300
0.63
Sep 11, 2026
1,460.00
1,515.00
1,460.00
1,500.00
1,500.00
+0.81%
250,300
1.15
Sep 10, 2026
1,515.00
1,515.00
1,446.00
1,488.00
1,488.00
-1.78%
216,800
1.00
Sep 09, 2026
1,513.00
1,528.00
1,500.00
1,515.00
1,515.00
+0.26%
145,500
0.67
Sep 08, 2026
1,591.00
1,605.00
1,511.00
1,511.00
1,511.00
-5.44%
261,100
1.21
Sep 07, 2026
1,635.00
1,643.00
1,590.00
1,598.00
1,598.00
-2.20%
182,500
0.85
Sep 04, 2026
1,633.00
1,665.00
1,612.00
1,634.00
1,634.00
+1.18%
246,000
1.15
Sep 03, 2026
1,610.00
1,636.00
1,591.00
1,615.00
1,615.00
+0.31%
194,800
0.91
Sep 02, 2026
1,608.00
1,644.00
1,603.00
1,610.00
1,610.00
-0.86%
269,500
1.26
Sep 01, 2026
1,598.00
1,640.00
1,595.00
1,624.00
1,624.00
+1.12%
223,800
1.05
Aug 31, 2026
1,633.00
1,633.00
1,595.00
1,606.00
1,606.00
-2.37%
227,700
1.07
Aug 28, 2026
1,585.00
1,664.00
1,577.00
1,645.00
1,645.00
+4.31%
552,100
2.67
Aug 27, 2026
1,567.00
1,583.00
1,564.00
1,577.00
1,577.00
+0.64%
184,400
0.89
Aug 26, 2026
1,560.00
1,574.00
1,551.00
1,567.00
1,567.00
-0.38%
140,700
0.68
Aug 25, 2026
1,570.00
1,580.00
1,553.00
1,573.00
1,573.00
+0.64%
216,200
1.04
Aug 24, 2026
1,598.00
1,605.00
1,555.00
1,563.00
1,563.00
-2.07%
191,000
0.92
Aug 21, 2026
1,604.00
1,604.00
1,573.00
1,596.00
1,596.00
-1.18%
164,000
0.79
Rows: