Want to see JP:7608 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
874.00
880.00
854.00
855.00
855.00
-2.17%
35,800
0.48
Sep 04, 2026
870.00
883.00
865.00
874.00
874.00
+1.39%
89,600
1.20
Sep 03, 2026
845.00
866.00
845.00
862.00
862.00
+1.29%
44,300
0.59
Sep 02, 2026
843.00
853.00
824.00
851.00
851.00
0.00%
92,800
1.24
Sep 01, 2026
842.00
853.00
834.00
851.00
851.00
+0.95%
67,300
0.88
Aug 31, 2026
831.00
843.00
822.00
843.00
843.00
+0.72%
36,500
0.47
Aug 28, 2026
820.00
838.00
820.00
837.00
837.00
+2.07%
36,700
0.46
Aug 27, 2026
847.00
850.00
824.00
832.00
820.00
-1.30%
135,400
1.72
Aug 26, 2026
815.00
846.00
809.00
843.00
830.84
+2.93%
65,300
0.83
Aug 25, 2026
837.00
837.00
816.00
819.00
807.19
-2.27%
42,300
0.53
Aug 24, 2026
841.00
846.00
830.00
838.00
825.91
-0.48%
74,300
0.93
Aug 21, 2026
835.00
843.00
824.00
842.00
829.86
-0.71%
65,400
0.82
Aug 20, 2026
830.00
854.00
825.00
848.00
835.77
+3.16%
91,600
1.14
Aug 19, 2026
820.00
828.00
806.00
822.00
810.14
-1.44%
42,700
0.53
Aug 18, 2026
840.00
840.00
829.00
834.00
821.97
0.00%
24,700
0.30
Aug 17, 2026
831.00
839.00
829.00
834.00
821.97
+0.36%
24,200
0.29
Aug 14, 2026
826.00
840.00
818.00
831.00
819.01
+0.97%
52,800
0.62
Aug 13, 2026
827.00
828.00
808.00
823.00
811.13
-0.60%
49,800
0.58
Aug 12, 2026
840.00
845.00
822.00
828.00
816.06
-1.43%
62,300
0.72
Aug 11, 2026
840.00
845.00
791.00
840.00
827.88
0.00%
0
0.00
Aug 10, 2026
799.00
845.00
791.00
840.00
827.88
+4.74%
193,800
2.26
Aug 07, 2026
803.00
808.00
793.00
802.00
790.43
-0.12%
55,500
0.64
Aug 06, 2026
802.00
818.00
793.00
803.00
791.42
0.00%
103,400
1.19
Aug 05, 2026
792.00
810.00
792.00
803.00
791.42
+2.03%
46,500
0.53
Aug 04, 2026
779.00
803.00
779.00
787.00
775.65
+0.13%
40,600
0.46
Aug 03, 2026
774.00
787.00
756.00
786.00
774.66
+1.29%
82,300
0.94
Jul 31, 2026
766.00
782.00
753.00
776.00
764.81
+2.65%
62,700
0.73
Jul 30, 2026
750.00
764.00
736.00
756.00
745.10
+1.34%
79,700
0.94
Jul 29, 2026
774.00
785.00
746.00
746.00
735.24
-3.62%
97,200
1.16
Jul 28, 2026
802.00
814.00
769.00
774.00
762.84
-4.56%
133,600
1.61
Jul 27, 2026
777.00
820.00
777.00
811.00
799.30
+4.38%
112,600
1.39
Jul 24, 2026
768.00
785.00
762.00
777.00
765.79
-0.77%
94,900
1.18
Jul 23, 2026
757.00
788.00
756.00
783.00
771.71
+3.98%
111,900
1.39
Jul 22, 2026
758.00
761.00
744.00
753.00
742.14
-0.40%
49,200
0.61
Jul 21, 2026
737.00
760.00
737.00
756.00
745.10
+3.42%
78,600
0.97
Jul 20, 2026
731.00
770.00
704.00
731.00
720.46
0.00%
0
0.00
Jul 17, 2026
770.00
770.00
704.00
731.00
720.46
-6.28%
190,200
2.35
Jul 16, 2026
775.00
797.00
775.00
780.00
768.75
+0.65%
86,300
1.07
Jul 15, 2026
796.00
798.00
760.00
775.00
763.82
-2.27%
203,500
2.58
Jul 14, 2026
837.00
853.00
741.00
793.00
781.56
-3.53%
436,400
5.89
Jul 13, 2026
850.00
855.00
800.00
822.00
810.14
-3.29%
164,200
2.15
Jul 10, 2026
834.00
857.00
823.00
850.00
837.74
+1.92%
87,300
1.00
Jul 09, 2026
793.00
846.00
793.00
834.00
821.97
+4.77%
95,700
1.10
Jul 08, 2026
815.00
815.00
794.00
796.00
784.52
-2.33%
68,300
0.78
Jul 07, 2026
803.00
816.00
799.00
815.00
803.25
+0.99%
40,300
0.46
Jul 06, 2026
813.00
819.00
792.00
807.00
795.36
-0.62%
47,000
0.53
Jul 03, 2026
790.00
815.00
785.00
812.00
800.29
+3.70%
62,000
0.70
Jul 02, 2026
758.00
788.00
758.00
783.00
771.71
+3.30%
53,200
0.60
Jul 01, 2026
769.00
769.00
758.00
758.00
747.07
-0.66%
27,900
0.31
Jun 30, 2026
758.00
769.00
757.00
763.00
752.00
+1.19%
38,200
0.43
Rows: