Education
About Us
Working with TipRanks
Follow Us
SK Japan Co., Ltd. (JP:7608)
:7608
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
969.00
985.00
965.00
970.00
970.00
+0.41%
29,900
0.76
Jun 04, 2025
952.00
967.00
940.00
966.00
966.00
+0.73%
26,700
0.68
Jun 03, 2025
941.00
960.00
941.00
959.00
959.00
+1.48%
42,500
1.09
Jun 02, 2025
933.00
955.00
933.00
945.00
945.00
+1.29%
25,700
0.66
May 30, 2025
934.00
948.00
931.00
933.00
933.00
+0.21%
17,600
0.44
May 29, 2025
936.00
948.00
928.00
931.00
931.00
-0.64%
17,400
0.44
May 28, 2025
940.00
945.00
930.00
937.00
937.00
-0.11%
31,800
0.81
May 27, 2025
940.00
952.00
923.00
938.00
938.00
-0.42%
45,000
1.16
May 26, 2025
910.00
944.00
910.00
942.00
942.00
+4.67%
44,200
1.15
May 23, 2025
903.00
908.00
898.00
900.00
900.00
-0.33%
9,100
0.24
May 22, 2025
886.00
916.00
881.00
903.00
903.00
+1.92%
35,400
0.92
May 21, 2025
897.00
901.00
880.00
886.00
886.00
-0.89%
25,000
0.65
May 20, 2025
882.00
896.00
878.00
894.00
894.00
+1.36%
24,400
0.63
May 19, 2025
893.00
893.00
868.00
882.00
882.00
+0.34%
29,300
0.76
May 16, 2025
846.00
880.00
839.00
879.00
879.00
+4.02%
49,100
1.29
May 15, 2025
829.00
845.00
827.00
845.00
845.00
+0.72%
18,700
0.49
May 14, 2025
848.00
848.00
830.00
839.00
839.00
+0.24%
17,300
0.45
May 13, 2025
832.00
846.00
827.00
837.00
837.00
+0.60%
21,700
0.56
May 12, 2025
850.00
869.00
829.00
832.00
832.00
-0.83%
47,800
1.25
May 09, 2025
819.00
845.00
818.00
839.00
839.00
+3.07%
25,900
0.68
May 08, 2025
832.00
834.00
809.00
814.00
814.00
-2.63%
32,700
0.85
May 07, 2025
809.00
858.00
808.00
836.00
836.00
+4.50%
95,200
2.44
May 02, 2025
796.00
803.00
788.00
800.00
800.00
+0.25%
8,700
0.22
May 01, 2025
799.00
808.00
793.00
798.00
798.00
+1.01%
16,900
0.42
Apr 30, 2025
795.00
798.00
789.00
790.00
790.00
-0.50%
16,700
0.41
Apr 28, 2025
781.00
794.00
781.00
794.00
794.00
+1.66%
17,900
0.44
Apr 25, 2025
786.00
786.00
766.00
781.00
781.00
-0.13%
70,600
1.76
Apr 24, 2025
793.00
795.00
782.00
782.00
782.00
-1.14%
14,600
0.36
Apr 23, 2025
802.00
804.00
785.00
791.00
791.00
-0.25%
31,300
0.77
Apr 22, 2025
787.00
806.00
785.00
793.00
793.00
+2.72%
34,600
0.85
Apr 21, 2025
767.00
782.00
767.00
772.00
772.00
0.00%
17,800
0.43
Apr 18, 2025
770.00
784.00
765.00
772.00
772.00
+0.26%
23,000
0.54
Apr 17, 2025
759.00
783.00
753.00
770.00
770.00
+1.32%
21,800
0.47
Apr 16, 2025
777.00
777.00
752.00
760.00
760.00
-2.94%
97,000
1.87
Apr 15, 2025
771.00
805.00
765.00
783.00
783.00
+2.22%
158,600
3.18
Apr 14, 2025
715.00
784.00
711.00
766.00
766.00
+11.99%
377,000
8.51
Apr 11, 2025
648.00
686.00
643.00
684.00
684.00
+3.17%
42,700
0.97
Apr 10, 2025
689.00
689.00
635.00
663.00
663.00
+10.68%
70,700
1.64
Apr 09, 2025
643.00
643.00
586.00
599.00
599.00
-6.99%
96,800
2.28
Apr 08, 2025
620.00
644.00
620.00
644.00
644.00
+11.03%
45,000
1.06
Apr 07, 2025
585.00
621.00
580.00
580.00
580.00
-14.07%
105,800
2.57
Apr 04, 2025
708.00
719.00
650.00
675.00
675.00
-6.38%
74,000
1.84
Apr 03, 2025
725.00
741.00
716.00
721.00
721.00
-3.48%
33,200
0.83
Apr 02, 2025
751.00
760.00
735.00
747.00
747.00
-0.66%
24,500
0.61
Apr 01, 2025
756.00
764.00
748.00
752.00
752.00
-0.53%
8,000
0.20
Mar 31, 2025
772.00
773.00
732.00
756.00
756.00
-2.83%
56,400
1.41
Mar 28, 2025
790.00
790.00
777.00
778.00
778.00
-1.64%
13,500
0.34
Mar 27, 2025
777.00
792.00
775.00
791.00
791.00
+1.54%
20,000
0.50
Mar 26, 2025
780.00
781.00
770.00
779.00
779.00
+0.13%
14,600
0.36
Mar 25, 2025
785.00
785.00
777.00
778.00
778.00
+0.52%
17,600
0.41
Rows: