Shinwa Co., Ltd. (JP:7607)
:7607
Want to see JP:7607 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
2,960.00
3,035.00
2,951.00
3,020.00
3,020.00
+0.50%
26,700
1.34
Jun 03, 2026
2,930.00
3,045.00
2,913.00
3,005.00
3,005.00
+3.30%
55,700
2.89
Jun 02, 2026
2,910.00
2,923.00
2,853.00
2,909.00
2,909.00
-0.55%
31,500
1.66
Jun 01, 2026
2,948.00
2,960.00
2,922.00
2,925.00
2,925.00
-0.20%
31,500
1.64
May 29, 2026
2,955.00
2,974.00
2,931.00
2,931.00
2,931.00
-0.71%
28,400
1.48
May 28, 2026
2,962.00
2,963.00
2,922.00
2,952.00
2,952.00
+0.03%
25,600
1.33
May 27, 2026
2,931.00
2,964.00
2,930.00
2,951.00
2,951.00
0.00%
18,500
0.95
May 26, 2026
2,915.00
2,954.00
2,911.00
2,951.00
2,951.00
+0.61%
13,200
0.67
May 25, 2026
2,938.00
2,966.00
2,917.00
2,933.00
2,933.00
+0.34%
25,200
1.24
May 22, 2026
2,938.00
2,949.00
2,893.00
2,923.00
2,923.00
-0.51%
18,900
0.91
May 21, 2026
2,972.00
2,987.00
2,938.00
2,938.00
2,938.00
-0.37%
17,400
0.85
May 20, 2026
2,996.00
3,010.00
2,926.00
2,949.00
2,949.00
-1.47%
39,800
1.96
May 19, 2026
3,030.00
3,035.00
2,993.00
2,993.00
2,993.00
+0.20%
16,100
0.79
May 18, 2026
3,020.00
3,025.00
2,984.00
2,987.00
2,987.00
-1.74%
19,600
0.95
May 15, 2026
3,025.00
3,060.00
3,025.00
3,040.00
3,040.00
+1.33%
15,800
0.76
May 14, 2026
3,015.00
3,025.00
3,000.00
3,000.00
3,000.00
-0.50%
14,300
0.68
May 13, 2026
3,000.00
3,050.00
2,996.00
3,015.00
3,015.00
+0.57%
23,000
1.09
May 12, 2026
3,005.00
3,025.00
2,998.00
2,998.00
2,998.00
-0.07%
14,900
0.70
May 11, 2026
3,065.00
3,065.00
3,000.00
3,000.00
3,000.00
-1.96%
17,600
0.84
May 08, 2026
3,090.00
3,090.00
3,050.00
3,060.00
3,060.00
-0.97%
17,000
0.81
May 07, 2026
3,075.00
3,100.00
3,060.00
3,090.00
3,090.00
+1.98%
29,100
1.38
May 06, 2026
3,040.00
3,040.00
3,005.00
3,030.00
3,030.00
0.00%
0
0.00
May 05, 2026
3,040.00
3,040.00
3,005.00
3,030.00
3,030.00
0.00%
0
0.00
May 04, 2026
3,040.00
3,040.00
3,005.00
3,030.00
3,030.00
0.00%
0
0.00
May 01, 2026
3,040.00
3,040.00
3,005.00
3,030.00
3,030.00
+0.17%
19,400
0.88
Apr 30, 2026
3,015.00
3,025.00
2,990.00
3,025.00
3,025.00
-0.33%
18,800
0.85
Apr 29, 2026
3,035.00
3,035.00
3,000.00
3,035.00
3,035.00
0.00%
0
0.00
Apr 28, 2026
3,020.00
3,035.00
3,000.00
3,035.00
3,035.00
+1.17%
22,800
1.01
Apr 27, 2026
2,995.00
3,030.00
2,992.00
3,000.00
3,000.00
+0.17%
9,800
0.43
Apr 24, 2026
3,045.00
3,050.00
2,990.00
2,995.00
2,995.00
-0.50%
35,100
1.56
Apr 23, 2026
3,070.00
3,090.00
3,010.00
3,010.00
3,010.00
-1.63%
28,100
1.25
Apr 22, 2026
3,135.00
3,145.00
3,060.00
3,060.00
3,060.00
-2.86%
28,500
1.28
Apr 21, 2026
3,210.00
3,210.00
3,150.00
3,150.00
3,150.00
-0.94%
13,800
0.62
Apr 20, 2026
3,200.00
3,200.00
3,145.00
3,180.00
3,180.00
+0.63%
15,400
0.69
Apr 17, 2026
3,200.00
3,215.00
3,155.00
3,160.00
3,160.00
-1.25%
13,200
0.59
Apr 16, 2026
3,210.00
3,230.00
3,185.00
3,200.00
3,200.00
-0.47%
20,900
0.93
Apr 15, 2026
3,265.00
3,280.00
3,180.00
3,215.00
3,215.00
+0.16%
25,100
1.13
Apr 14, 2026
3,205.00
3,330.00
3,190.00
3,210.00
3,210.00
+0.47%
98,000
4.66
Apr 13, 2026
3,290.00
3,315.00
3,195.00
3,195.00
3,195.00
+1.43%
28,800
1.37
Apr 10, 2026
3,180.00
3,220.00
3,120.00
3,150.00
3,150.00
-0.94%
22,500
1.07
Apr 09, 2026
3,225.00
3,240.00
3,180.00
3,180.00
3,180.00
-0.78%
10,900
0.52
Apr 08, 2026
3,200.00
3,220.00
3,190.00
3,205.00
3,205.00
+1.26%
20,100
0.97
Apr 07, 2026
3,135.00
3,165.00
3,135.00
3,165.00
3,165.00
+0.80%
12,500
0.60
Apr 06, 2026
3,135.00
3,175.00
3,135.00
3,140.00
3,140.00
+0.16%
9,300
0.44
Apr 03, 2026
3,115.00
3,160.00
3,115.00
3,135.00
3,135.00
+0.64%
7,100
0.34
Apr 02, 2026
3,140.00
3,195.00
3,115.00
3,115.00
3,115.00
-0.80%
12,600
0.60
Apr 01, 2026
3,145.00
3,160.00
3,120.00
3,140.00
3,140.00
+1.95%
17,400
0.84
Mar 31, 2026
3,070.00
3,130.00
3,070.00
3,080.00
3,080.00
-0.48%
10,500
0.51
Mar 30, 2026
3,060.00
3,130.00
3,050.00
3,095.00
3,095.00
-1.75%
26,000
1.29
Mar 27, 2026
3,150.00
3,165.00
3,120.00
3,150.00
3,150.00
-0.16%
23,200
1.16
Rows: