Want to see JP:7607 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3,040.00
3,040.00
3,005.00
3,010.00
3,010.00
-0.99%
26,100
0.88
Oct 01, 2026
3,020.00
3,050.00
3,005.00
3,040.00
3,040.00
+0.16%
25,200
0.86
Sep 30, 2026
3,035.00
3,055.00
3,035.00
3,035.00
3,035.00
0.00%
22,300
0.76
Sep 29, 2026
3,085.00
3,085.00
3,035.00
3,035.00
3,035.00
-1.62%
36,900
1.27
Sep 28, 2026
3,065.00
3,085.00
3,065.00
3,085.00
3,085.00
+0.65%
33,300
1.16
Sep 25, 2026
3,080.00
3,085.00
3,065.00
3,065.00
3,065.00
-0.33%
29,100
1.02
Sep 24, 2026
3,050.00
3,085.00
3,040.00
3,075.00
3,075.00
+0.82%
47,500
1.69
Sep 23, 2026
3,050.00
3,055.00
3,035.00
3,050.00
3,050.00
0.00%
0
0.00
Sep 22, 2026
3,050.00
3,055.00
3,035.00
3,050.00
3,050.00
0.00%
0
0.00
Sep 21, 2026
3,050.00
3,055.00
3,035.00
3,050.00
3,050.00
0.00%
0
0.00
Sep 18, 2026
3,050.00
3,055.00
3,035.00
3,050.00
3,050.00
0.00%
40,600
1.38
Sep 17, 2026
3,040.00
3,050.00
3,025.00
3,050.00
3,050.00
+0.33%
19,300
0.66
Sep 16, 2026
3,025.00
3,045.00
3,025.00
3,040.00
3,040.00
+0.50%
18,800
0.64
Sep 15, 2026
2,990.00
3,030.00
2,989.00
3,025.00
3,025.00
+0.83%
24,100
0.81
Sep 14, 2026
2,965.00
3,000.00
2,953.00
3,000.00
3,000.00
+1.18%
18,900
0.64
Sep 11, 2026
2,949.00
2,974.00
2,942.00
2,965.00
2,965.00
-0.67%
27,000
0.91
Sep 10, 2026
2,970.00
2,992.00
2,951.00
2,985.00
2,985.00
+0.24%
20,700
0.70
Sep 09, 2026
2,986.00
3,000.00
2,974.00
2,978.00
2,978.00
-0.33%
17,000
0.57
Sep 08, 2026
3,035.00
3,035.00
2,988.00
2,988.00
2,988.00
-1.71%
24,500
0.82
Sep 07, 2026
3,035.00
3,045.00
3,020.00
3,040.00
3,040.00
+0.33%
16,400
0.55
Sep 04, 2026
3,050.00
3,055.00
3,025.00
3,030.00
3,030.00
-0.66%
22,100
0.73
Sep 03, 2026
3,035.00
3,055.00
3,025.00
3,050.00
3,050.00
+0.49%
27,900
0.92
Sep 02, 2026
3,075.00
3,080.00
3,035.00
3,035.00
3,035.00
-2.41%
38,000
1.25
Sep 01, 2026
3,070.00
3,115.00
3,070.00
3,110.00
3,110.00
+0.32%
30,500
1.00
Aug 31, 2026
3,050.00
3,100.00
3,015.00
3,100.00
3,100.00
+1.47%
45,200
1.48
Aug 28, 2026
3,070.00
3,115.00
3,055.00
3,055.00
3,055.00
-0.75%
101,700
3.45
Aug 27, 2026
3,175.00
3,175.00
3,130.00
3,140.00
3,078.00
-0.95%
165,000
6.04
Aug 26, 2026
3,155.00
3,185.00
3,150.00
3,170.00
3,107.41
+0.79%
65,700
2.46
Aug 25, 2026
3,165.00
3,165.00
3,135.00
3,145.00
3,082.90
-0.16%
35,500
1.34
Aug 24, 2026
3,145.00
3,160.00
3,125.00
3,150.00
3,087.80
+0.48%
35,600
1.35
Aug 21, 2026
3,130.00
3,145.00
3,115.00
3,135.00
3,073.10
+0.16%
26,600
1.02
Aug 20, 2026
3,120.00
3,135.00
3,095.00
3,130.00
3,068.20
+1.13%
23,200
0.89
Aug 19, 2026
3,120.00
3,120.00
3,085.00
3,095.00
3,033.89
-1.28%
59,500
2.33
Aug 18, 2026
3,135.00
3,145.00
3,120.00
3,135.00
3,073.10
+0.64%
22,500
0.89
Aug 17, 2026
3,150.00
3,165.00
3,115.00
3,115.00
3,053.49
-1.42%
36,400
1.43
Aug 14, 2026
3,125.00
3,160.00
3,105.00
3,160.00
3,097.61
+1.12%
41,500
1.66
Aug 13, 2026
3,145.00
3,145.00
3,115.00
3,125.00
3,063.30
0.00%
27,000
1.08
Aug 12, 2026
3,125.00
3,140.00
3,095.00
3,125.00
3,063.30
-0.16%
37,800
1.54
Aug 11, 2026
3,130.00
3,145.00
3,100.00
3,130.00
3,068.20
0.00%
0
0.00
Aug 10, 2026
3,120.00
3,145.00
3,100.00
3,130.00
3,068.20
+0.48%
23,400
0.94
Aug 07, 2026
3,100.00
3,125.00
3,100.00
3,115.00
3,053.49
+0.32%
15,600
0.63
Aug 06, 2026
3,110.00
3,130.00
3,085.00
3,105.00
3,043.69
+0.16%
25,400
1.03
Aug 05, 2026
3,100.00
3,130.00
3,095.00
3,100.00
3,038.79
0.00%
15,600
0.63
Aug 04, 2026
3,140.00
3,165.00
3,100.00
3,100.00
3,038.79
-1.43%
42,500
1.74
Aug 03, 2026
3,175.00
3,180.00
3,140.00
3,145.00
3,082.90
-0.94%
34,700
1.45
Jul 31, 2026
3,225.00
3,245.00
3,175.00
3,175.00
3,112.31
-1.24%
30,800
1.31
Jul 30, 2026
3,180.00
3,215.00
3,155.00
3,215.00
3,151.52
+1.10%
34,200
1.49
Jul 29, 2026
3,170.00
3,185.00
3,130.00
3,180.00
3,117.21
+0.32%
22,400
0.98
Jul 28, 2026
3,170.00
3,185.00
3,140.00
3,170.00
3,107.41
0.00%
14,400
0.63
Jul 27, 2026
3,145.00
3,175.00
3,140.00
3,170.00
3,107.41
+0.79%
18,400
0.81
Rows: