Education
About Us
Working with TipRanks
Follow Us
Umenohana Co., Ltd. (JP:7604)
:7604
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
815.00
818.00
813.00
813.00
813.00
-0.61%
14,600
1.32
Oct 30, 2025
810.00
828.00
808.00
818.00
818.00
-2.27%
32,300
3.04
Oct 29, 2025
846.00
847.00
842.00
842.00
837.00
<+0.01%
33,100
3.26
Oct 28, 2025
849.00
849.00
846.00
847.00
841.97
+0.60%
13,300
1.33
Oct 27, 2025
846.00
849.00
845.00
847.00
841.97
+0.84%
23,800
2.44
Oct 24, 2025
845.00
847.00
844.00
845.00
839.98
+0.48%
12,200
1.25
Oct 23, 2025
845.00
846.00
844.00
846.00
840.98
+0.72%
8,400
0.86
Oct 22, 2025
844.00
845.00
842.00
845.00
839.98
+0.84%
5,700
0.59
Oct 21, 2025
842.00
844.00
841.00
843.00
837.99
+0.72%
9,300
0.97
Oct 20, 2025
843.00
843.00
840.00
842.00
837.00
+0.72%
8,200
0.86
Oct 17, 2025
843.00
844.00
840.00
841.00
836.00
+0.24%
6,700
0.70
Oct 16, 2025
845.00
845.00
840.00
844.00
838.99
+0.48%
6,200
0.65
Oct 15, 2025
839.00
845.00
839.00
845.00
839.98
+1.32%
15,500
1.66
Oct 14, 2025
840.00
843.00
839.00
839.00
834.02
+0.48%
11,300
1.23
Oct 10, 2025
841.00
845.00
840.00
840.00
835.01
+0.48%
7,600
0.83
Oct 09, 2025
842.00
845.00
841.00
841.00
836.00
+0.60%
5,600
0.61
Oct 08, 2025
842.00
845.00
841.00
841.00
836.00
+0.60%
5,200
0.57
Oct 07, 2025
842.00
845.00
841.00
841.00
836.00
+0.60%
8,200
0.90
Oct 06, 2025
843.00
844.00
840.00
841.00
836.00
+0.48%
12,500
1.40
Oct 03, 2025
839.00
842.00
839.00
842.00
837.00
+0.96%
8,200
0.92
Oct 02, 2025
839.00
841.00
837.00
839.00
834.02
+0.84%
10,700
1.20
Oct 01, 2025
839.00
839.00
835.00
837.00
832.03
+0.84%
7,900
0.89
Sep 30, 2025
838.00
839.00
835.00
835.00
830.04
+0.96%
6,100
0.69
Sep 29, 2025
838.00
840.00
830.00
832.00
827.06
+1.08%
19,200
2.23
Sep 26, 2025
824.00
828.00
824.00
828.00
823.08
+0.84%
8,200
0.95
Sep 25, 2025
826.00
826.00
823.00
826.00
821.10
+0.72%
8,100
0.93
Sep 24, 2025
825.00
825.00
823.00
825.00
820.10
+0.96%
7,300
0.84
Sep 22, 2025
820.00
824.00
820.00
822.00
817.12
+0.48%
9,700
1.14
Sep 19, 2025
823.00
825.00
822.00
823.00
818.11
+0.60%
6,500
0.76
Sep 18, 2025
825.00
825.00
821.00
823.00
818.11
+0.97%
6,100
0.71
Sep 17, 2025
822.00
824.00
820.00
820.00
815.13
+0.47%
10,200
1.20
Sep 16, 2025
820.00
822.00
820.00
821.00
816.12
+0.72%
8,500
0.95
Sep 12, 2025
824.00
825.00
820.00
820.00
815.13
+0.60%
11,500
1.28
Sep 11, 2025
824.00
914.00
818.00
820.00
815.13
+0.11%
148,700
22.29
Sep 10, 2025
823.00
824.00
822.00
824.00
819.11
+0.72%
3,900
0.58
Sep 09, 2025
823.00
824.00
823.00
823.00
818.11
+0.60%
7,200
1.08
Sep 08, 2025
823.00
824.00
822.00
823.00
818.11
+0.72%
4,800
0.72
Sep 05, 2025
822.00
824.00
821.00
822.00
817.12
+0.48%
7,200
1.09
Sep 04, 2025
824.00
824.00
822.00
823.00
818.11
+0.48%
6,900
1.04
Sep 03, 2025
822.00
824.00
822.00
824.00
819.11
+0.84%
6,700
1.01
Sep 02, 2025
824.00
824.00
822.00
822.00
817.12
+0.35%
3,000
0.45
Sep 01, 2025
824.00
824.00
823.00
824.00
819.11
+0.72%
5,000
0.75
Aug 29, 2025
821.00
823.00
821.00
823.00
818.11
+0.84%
4,400
0.66
Aug 28, 2025
822.00
824.00
821.00
821.00
816.12
+0.48%
7,200
1.09
Aug 27, 2025
824.00
824.00
821.00
822.00
817.12
+0.60%
4,400
0.67
Aug 26, 2025
823.00
823.00
821.00
822.00
817.12
+0.72%
4,300
0.65
Aug 25, 2025
824.00
824.00
821.00
821.00
816.12
+0.60%
10,500
1.61
Aug 22, 2025
823.00
823.00
821.00
821.00
816.12
+0.60%
5,000
0.77
Aug 21, 2025
822.00
823.00
821.00
821.00
816.12
+0.35%
10,000
1.53
Aug 20, 2025
823.00
824.00
822.00
823.00
818.11
+0.60%
5,400
0.83
Rows: