tiprankstipranks
Umenohana Co., Ltd. (JP:7604)
:7604
Japanese Market
7604
Umenohana Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7604 full AI Analyst Report?

Umenohana Co., Ltd. (7604) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
911.00
911.00
900.00
904.00
904.00
-0.44%
8,300
1.23
Sep 10, 2026
911.00
912.00
908.00
908.00
908.00
-0.22%
4,800
0.70
Sep 09, 2026
912.00
912.00
909.00
910.00
910.00
0.00%
3,800
0.54
Sep 08, 2026
910.00
910.00
906.00
910.00
910.00
0.00%
4,600
0.66
Sep 07, 2026
910.00
910.00
904.00
910.00
910.00
+0.11%
8,600
1.24
Sep 04, 2026
900.00
909.00
900.00
909.00
909.00
+1.22%
7,000
1.01
Sep 03, 2026
900.00
904.00
895.00
898.00
898.00
+0.34%
7,200
1.04
Sep 02, 2026
899.00
901.00
895.00
895.00
895.00
-0.67%
6,800
0.99
Sep 01, 2026
902.00
903.00
899.00
901.00
901.00
+0.11%
8,000
1.17
Aug 31, 2026
900.00
900.00
896.00
900.00
900.00
+0.11%
8,100
1.20
Aug 28, 2026
898.00
899.00
895.00
899.00
899.00
+0.22%
4,800
0.71
Aug 27, 2026
899.00
899.00
892.00
897.00
897.00
+0.56%
7,500
1.12
Aug 26, 2026
896.00
899.00
892.00
892.00
892.00
-0.45%
7,100
1.07
Aug 25, 2026
899.00
899.00
894.00
896.00
896.00
+0.11%
6,800
1.02
Aug 24, 2026
896.00
899.00
895.00
895.00
895.00
-0.11%
6,800
1.03
Aug 21, 2026
896.00
897.00
895.00
896.00
896.00
0.00%
3,300
0.50
Aug 20, 2026
899.00
899.00
889.00
896.00
896.00
+0.11%
7,000
1.06
Aug 19, 2026
890.00
899.00
890.00
895.00
895.00
+0.56%
7,500
1.14
Aug 18, 2026
900.00
900.00
890.00
890.00
890.00
-0.78%
5,800
0.89
Aug 17, 2026
897.00
900.00
893.00
897.00
897.00
+0.11%
9,600
1.49
Aug 14, 2026
897.00
897.00
889.00
896.00
896.00
-0.11%
4,100
0.63
Aug 13, 2026
897.00
897.00
890.00
897.00
897.00
+0.79%
4,800
0.73
Aug 12, 2026
891.00
895.00
888.00
890.00
890.00
-0.11%
18,300
2.83
Aug 11, 2026
891.00
898.00
891.00
891.00
891.00
0.00%
0
0.00
Aug 10, 2026
896.00
898.00
891.00
891.00
891.00
-0.56%
6,500
0.98
Aug 07, 2026
893.00
896.00
893.00
896.00
896.00
+0.22%
3,300
0.50
Aug 06, 2026
895.00
899.00
892.00
894.00
894.00
-0.22%
7,500
1.12
Aug 05, 2026
897.00
899.00
895.00
896.00
896.00
-0.11%
8,200
1.22
Aug 04, 2026
900.00
900.00
896.00
897.00
897.00
0.00%
5,300
0.78
Aug 03, 2026
897.00
898.00
893.00
897.00
897.00
0.00%
4,300
0.64
Jul 31, 2026
901.00
902.00
897.00
897.00
897.00
-0.44%
6,200
0.94
Jul 30, 2026
902.00
906.00
901.00
901.00
901.00
-0.44%
4,400
0.67
Jul 29, 2026
907.00
907.00
899.00
905.00
905.00
+0.33%
9,800
1.49
Jul 28, 2026
900.00
906.00
897.00
902.00
902.00
+0.33%
5,700
0.86
Jul 27, 2026
908.00
908.00
897.00
899.00
899.00
+0.33%
7,200
1.10
Jul 24, 2026
898.00
900.00
894.00
896.00
896.00
-0.11%
7,400
1.07
Jul 23, 2026
900.00
900.00
890.00
897.00
897.00
-0.33%
7,100
0.94
Jul 22, 2026
902.00
908.00
900.00
900.00
900.00
+0.11%
12,100
1.59
Jul 21, 2026
895.00
900.00
890.00
899.00
899.00
+0.56%
17,800
2.36
Jul 20, 2026
894.00
894.00
879.00
894.00
894.00
0.00%
0
0.00
Jul 17, 2026
891.00
894.00
879.00
894.00
894.00
+2.05%
13,000
1.70
Jul 16, 2026
876.00
884.00
875.00
876.00
876.00
+0.34%
6,900
0.88
Jul 15, 2026
870.00
879.00
867.00
873.00
873.00
+0.34%
2,900
0.36
Jul 14, 2026
871.00
880.00
869.00
870.00
870.00
-0.11%
7,000
0.88
Jul 13, 2026
870.00
879.00
870.00
871.00
871.00
-1.02%
8,200
1.02
Jul 10, 2026
875.00
889.00
870.00
880.00
880.00
-0.11%
7,600
0.94
Jul 09, 2026
880.00
887.00
872.00
881.00
881.00
0.00%
6,000
0.73
Jul 08, 2026
883.00
883.00
881.00
881.00
881.00
-0.23%
2,200
0.26
Jul 07, 2026
896.00
900.00
881.00
883.00
883.00
-1.23%
14,800
1.77
Jul 06, 2026
888.00
900.00
886.00
894.00
894.00
+0.90%
11,500
1.38
Rows:
50