Want to see JP:7600 full AI Analyst Report?
Japan Medical Dynamic Marketing, Inc. (7600) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 587.00 | 592.00 | 578.00 | 578.00 | 578.00 | -1.53% | 340,200 | 1.32 |
| Oct 29, 2026 | 587.00 | 592.00 | 577.00 | 587.00 | 587.00 | +0.00% | 282,100 | 1.08 |
| Oct 28, 2026 | 602.00 | 607.00 | 582.00 | 587.00 | 587.00 | -2.98% | 342,700 | 1.29 |
| Oct 27, 2026 | 606.00 | 614.00 | 600.00 | 605.00 | 605.00 | +1.51% | 328,500 | 1.23 |
| Oct 26, 2026 | 605.00 | 605.00 | 595.00 | 596.00 | 596.00 | -0.67% | 134,900 | 0.50 |
| Oct 23, 2026 | 613.00 | 613.00 | 591.00 | 600.00 | 600.00 | -2.12% | 527,200 | 2.00 |
| Oct 22, 2026 | 614.00 | 622.00 | 599.00 | 613.00 | 613.00 | -0.16% | 401,300 | 1.54 |
| Oct 21, 2026 | 613.00 | 614.00 | 595.00 | 614.00 | 614.00 | +1.49% | 458,800 | 1.80 |
| Oct 20, 2026 | 614.00 | 619.00 | 603.00 | 605.00 | 605.00 | -1.47% | 170,200 | 0.66 |
| Oct 19, 2026 | 614.00 | 617.00 | 605.00 | 614.00 | 614.00 | -0.81% | 102,500 | 0.40 |
| Oct 16, 2026 | 638.00 | 638.00 | 616.00 | 619.00 | 619.00 | -1.59% | 99,400 | 0.38 |
| Oct 15, 2026 | 622.00 | 635.00 | 622.00 | 629.00 | 629.00 | -0.47% | 259,400 | 1.02 |
| Oct 14, 2026 | 640.00 | 641.00 | 632.00 | 632.00 | 632.00 | -2.02% | 112,100 | 0.43 |
| Oct 13, 2026 | 622.00 | 647.00 | 620.00 | 645.00 | 645.00 | +5.39% | 263,800 | 1.01 |
| Oct 12, 2026 | 612.00 | 619.00 | 608.00 | 612.00 | 612.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 610.00 | 619.00 | 608.00 | 612.00 | 612.00 | -1.13% | 111,500 | 0.41 |
| Oct 08, 2026 | 626.00 | 634.00 | 612.00 | 619.00 | 619.00 | -1.43% | 132,800 | 0.49 |
| Oct 07, 2026 | 635.00 | 635.00 | 622.00 | 628.00 | 628.00 | -1.26% | 85,800 | 0.31 |
| Oct 06, 2026 | 634.00 | 639.00 | 621.00 | 636.00 | 636.00 | -0.63% | 116,400 | 0.42 |
| Oct 05, 2026 | 618.00 | 640.00 | 618.00 | 640.00 | 640.00 | +4.40% | 174,800 | 0.63 |
| Oct 02, 2026 | 615.00 | 620.00 | 605.00 | 613.00 | 613.00 | -0.33% | 185,800 | 0.67 |
| Oct 01, 2026 | 629.00 | 630.00 | 608.00 | 615.00 | 615.00 | -3.30% | 360,200 | 1.31 |
| Sep 30, 2026 | 637.00 | 645.00 | 629.00 | 636.00 | 636.00 | -0.16% | 164,100 | 0.60 |
| Sep 29, 2026 | 651.00 | 657.00 | 626.00 | 637.00 | 637.00 | -3.04% | 166,700 | 0.60 |
| Sep 28, 2026 | 671.00 | 671.00 | 653.00 | 657.00 | 657.00 | -3.24% | 146,000 | 0.53 |
| Sep 25, 2026 | 668.00 | 681.00 | 659.00 | 679.00 | 679.00 | +2.88% | 258,200 | 0.94 |
| Sep 24, 2026 | 678.00 | 678.00 | 655.00 | 660.00 | 660.00 | -1.49% | 132,500 | 0.48 |
| Sep 23, 2026 | 670.00 | 676.00 | 660.00 | 670.00 | 670.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 670.00 | 676.00 | 660.00 | 670.00 | 670.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 670.00 | 676.00 | 660.00 | 670.00 | 670.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 670.00 | 676.00 | 660.00 | 670.00 | 670.00 | -1.03% | 116,200 | 0.40 |
| Sep 17, 2026 | 652.00 | 681.00 | 651.00 | 677.00 | 677.00 | +2.58% | 164,900 | 0.56 |
| Sep 16, 2026 | 643.00 | 663.00 | 630.00 | 660.00 | 660.00 | +1.07% | 239,500 | 0.81 |
| Sep 15, 2026 | 647.00 | 665.00 | 647.00 | 653.00 | 653.00 | -0.15% | 250,700 | 0.81 |
| Sep 14, 2026 | 627.00 | 658.00 | 626.00 | 654.00 | 654.00 | +2.67% | 175,400 | 0.54 |
| Sep 11, 2026 | 607.00 | 645.00 | 603.00 | 637.00 | 637.00 | +3.24% | 334,200 | 1.03 |
| Sep 10, 2026 | 616.00 | 625.00 | 609.00 | 617.00 | 617.00 | -0.96% | 410,100 | 1.27 |
| Sep 09, 2026 | 633.00 | 633.00 | 609.00 | 623.00 | 623.00 | -0.16% | 567,000 | 1.77 |
| Sep 08, 2026 | 677.00 | 677.00 | 622.00 | 624.00 | 624.00 | -8.64% | 645,500 | 2.05 |
| Sep 07, 2026 | 658.00 | 686.00 | 658.00 | 683.00 | 683.00 | +2.25% | 245,600 | 0.78 |
| Sep 04, 2026 | 650.00 | 679.00 | 650.00 | 668.00 | 668.00 | +3.73% | 297,900 | 0.94 |
| Sep 03, 2026 | 667.00 | 671.00 | 640.00 | 644.00 | 644.00 | -2.28% | 458,900 | 1.47 |
| Sep 02, 2026 | 719.00 | 719.00 | 655.00 | 659.00 | 659.00 | -8.09% | 832,800 | 2.76 |
| Sep 01, 2026 | 720.00 | 724.00 | 700.00 | 717.00 | 717.00 | -1.65% | 429,900 | 1.43 |
| Aug 31, 2026 | 798.00 | 803.00 | 726.00 | 729.00 | 729.00 | -9.67% | 1,296,500 | 4.54 |
| Aug 28, 2026 | 802.00 | 829.00 | 802.00 | 807.00 | 807.00 | +0.00% | 174,000 | 0.60 |
| Aug 27, 2026 | 831.00 | 832.00 | 800.00 | 807.00 | 807.00 | -2.65% | 225,100 | 0.77 |
| Aug 26, 2026 | 823.00 | 855.00 | 823.00 | 829.00 | 829.00 | +1.97% | 311,000 | 1.05 |
| Aug 25, 2026 | 825.00 | 827.00 | 798.00 | 813.00 | 813.00 | -1.81% | 239,700 | 0.81 |
| Aug 24, 2026 | 834.00 | 845.00 | 822.00 | 828.00 | 828.00 | -1.19% | 90,000 | 0.30 |