Want to see JP:7600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
587.00
592.00
578.00
578.00
578.00
-1.53%
340,200
1.32
Oct 29, 2026
587.00
592.00
577.00
587.00
587.00
0.00%
282,100
1.08
Oct 28, 2026
602.00
607.00
582.00
587.00
587.00
-2.98%
342,700
1.29
Oct 27, 2026
606.00
614.00
600.00
605.00
605.00
+1.51%
328,500
1.23
Oct 26, 2026
605.00
605.00
595.00
596.00
596.00
-0.67%
134,900
0.50
Oct 23, 2026
613.00
613.00
591.00
600.00
600.00
-2.12%
527,200
2.00
Oct 22, 2026
614.00
622.00
599.00
613.00
613.00
-0.16%
401,300
1.54
Oct 21, 2026
613.00
614.00
595.00
614.00
614.00
+1.49%
458,800
1.80
Oct 20, 2026
614.00
619.00
603.00
605.00
605.00
-1.47%
170,200
0.66
Oct 19, 2026
614.00
617.00
605.00
614.00
614.00
-0.81%
102,500
0.40
Oct 16, 2026
638.00
638.00
616.00
619.00
619.00
-1.59%
99,400
0.38
Oct 15, 2026
622.00
635.00
622.00
629.00
629.00
-0.47%
259,400
1.02
Oct 14, 2026
640.00
641.00
632.00
632.00
632.00
-2.02%
112,100
0.43
Oct 13, 2026
622.00
647.00
620.00
645.00
645.00
+5.39%
263,800
1.01
Oct 12, 2026
612.00
619.00
608.00
612.00
612.00
0.00%
0
0.00
Oct 09, 2026
610.00
619.00
608.00
612.00
612.00
-1.13%
111,500
0.41
Oct 08, 2026
626.00
634.00
612.00
619.00
619.00
-1.43%
132,800
0.49
Oct 07, 2026
635.00
635.00
622.00
628.00
628.00
-1.26%
85,800
0.31
Oct 06, 2026
634.00
639.00
621.00
636.00
636.00
-0.63%
116,400
0.42
Oct 05, 2026
618.00
640.00
618.00
640.00
640.00
+4.40%
174,800
0.63
Oct 02, 2026
615.00
620.00
605.00
613.00
613.00
-0.33%
185,800
0.67
Oct 01, 2026
629.00
630.00
608.00
615.00
615.00
-3.30%
360,200
1.31
Sep 30, 2026
637.00
645.00
629.00
636.00
636.00
-0.16%
164,100
0.60
Sep 29, 2026
651.00
657.00
626.00
637.00
637.00
-3.04%
166,700
0.60
Sep 28, 2026
671.00
671.00
653.00
657.00
657.00
-3.24%
146,000
0.53
Sep 25, 2026
668.00
681.00
659.00
679.00
679.00
+2.88%
258,200
0.94
Sep 24, 2026
678.00
678.00
655.00
660.00
660.00
-1.49%
132,500
0.48
Sep 23, 2026
670.00
676.00
660.00
670.00
670.00
0.00%
0
0.00
Sep 22, 2026
670.00
676.00
660.00
670.00
670.00
0.00%
0
0.00
Sep 21, 2026
670.00
676.00
660.00
670.00
670.00
0.00%
0
0.00
Sep 18, 2026
670.00
676.00
660.00
670.00
670.00
-1.03%
116,200
0.40
Sep 17, 2026
652.00
681.00
651.00
677.00
677.00
+2.58%
164,900
0.56
Sep 16, 2026
643.00
663.00
630.00
660.00
660.00
+1.07%
239,500
0.81
Sep 15, 2026
647.00
665.00
647.00
653.00
653.00
-0.15%
250,700
0.81
Sep 14, 2026
627.00
658.00
626.00
654.00
654.00
+2.67%
175,400
0.54
Sep 11, 2026
607.00
645.00
603.00
637.00
637.00
+3.24%
334,200
1.03
Sep 10, 2026
616.00
625.00
609.00
617.00
617.00
-0.96%
410,100
1.27
Sep 09, 2026
633.00
633.00
609.00
623.00
623.00
-0.16%
567,000
1.77
Sep 08, 2026
677.00
677.00
622.00
624.00
624.00
-8.64%
645,500
2.05
Sep 07, 2026
658.00
686.00
658.00
683.00
683.00
+2.25%
245,600
0.78
Sep 04, 2026
650.00
679.00
650.00
668.00
668.00
+3.73%
297,900
0.94
Sep 03, 2026
667.00
671.00
640.00
644.00
644.00
-2.28%
458,900
1.47
Sep 02, 2026
719.00
719.00
655.00
659.00
659.00
-8.09%
832,800
2.76
Sep 01, 2026
720.00
724.00
700.00
717.00
717.00
-1.65%
429,900
1.43
Aug 31, 2026
798.00
803.00
726.00
729.00
729.00
-9.67%
1,296,500
4.54
Aug 28, 2026
802.00
829.00
802.00
807.00
807.00
0.00%
174,000
0.60
Aug 27, 2026
831.00
832.00
800.00
807.00
807.00
-2.65%
225,100
0.77
Aug 26, 2026
823.00
855.00
823.00
829.00
829.00
+1.97%
311,000
1.05
Aug 25, 2026
825.00
827.00
798.00
813.00
813.00
-1.81%
239,700
0.81
Aug 24, 2026
834.00
845.00
822.00
828.00
828.00
-1.19%
90,000
0.30
Rows: