Want to see JP:7600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
607.00
645.00
603.00
637.00
637.00
+3.24%
334,200
1.03
Sep 10, 2026
616.00
625.00
609.00
617.00
617.00
-0.96%
410,100
1.27
Sep 09, 2026
633.00
633.00
609.00
623.00
623.00
-0.16%
567,000
1.77
Sep 08, 2026
677.00
677.00
622.00
624.00
624.00
-8.64%
645,500
2.05
Sep 07, 2026
658.00
686.00
658.00
683.00
683.00
+2.25%
245,600
0.78
Sep 04, 2026
650.00
679.00
650.00
668.00
668.00
+3.73%
297,900
0.94
Sep 03, 2026
667.00
671.00
640.00
644.00
644.00
-2.28%
458,900
1.47
Sep 02, 2026
719.00
719.00
655.00
659.00
659.00
-8.09%
832,800
2.76
Sep 01, 2026
720.00
724.00
700.00
717.00
717.00
-1.65%
429,900
1.43
Aug 31, 2026
798.00
803.00
726.00
729.00
729.00
-9.67%
1,296,500
4.54
Aug 28, 2026
802.00
829.00
802.00
807.00
807.00
0.00%
174,000
0.60
Aug 27, 2026
831.00
832.00
800.00
807.00
807.00
-2.65%
225,100
0.77
Aug 26, 2026
823.00
855.00
823.00
829.00
829.00
+1.97%
311,000
1.05
Aug 25, 2026
825.00
827.00
798.00
813.00
813.00
-1.81%
239,700
0.81
Aug 24, 2026
834.00
845.00
822.00
828.00
828.00
-1.19%
90,000
0.30
Aug 21, 2026
833.00
844.00
822.00
838.00
838.00
-0.83%
150,000
0.49
Aug 20, 2026
821.00
848.00
797.00
845.00
845.00
+4.71%
282,500
0.90
Aug 19, 2026
840.00
849.00
796.00
807.00
807.00
-4.83%
651,300
2.04
Aug 18, 2026
875.00
876.00
842.00
848.00
848.00
-3.09%
249,800
0.77
Aug 17, 2026
885.00
888.00
871.00
875.00
875.00
-2.13%
140,900
0.43
Aug 14, 2026
888.00
906.00
883.00
894.00
894.00
-0.33%
114,100
0.33
Aug 13, 2026
882.00
905.00
867.00
897.00
897.00
+1.70%
158,500
0.39
Aug 12, 2026
874.00
882.00
853.00
882.00
882.00
+1.38%
144,300
0.35
Aug 11, 2026
870.00
930.00
865.00
870.00
870.00
0.00%
0
0.00
Aug 10, 2026
930.00
930.00
865.00
870.00
870.00
-5.43%
293,800
0.71
Aug 07, 2026
920.00
921.00
898.00
920.00
920.00
-0.76%
175,500
0.42
Aug 06, 2026
892.00
939.00
885.00
927.00
927.00
+2.66%
323,100
0.75
Aug 05, 2026
888.00
934.00
881.00
903.00
903.00
+1.23%
267,700
0.62
Aug 04, 2026
850.00
900.00
843.00
892.00
892.00
+5.94%
313,900
0.72
Aug 03, 2026
877.00
885.00
832.00
842.00
842.00
-2.32%
399,400
0.93
Jul 31, 2026
854.00
899.00
804.00
862.00
862.00
-0.81%
664,800
1.60
Jul 30, 2026
900.00
909.00
850.00
869.00
869.00
-3.44%
449,300
1.10
Jul 29, 2026
922.00
926.00
884.00
900.00
900.00
-0.33%
311,800
0.76
Jul 28, 2026
915.00
923.00
903.00
903.00
903.00
-1.85%
126,900
0.28
Jul 27, 2026
923.00
928.00
897.00
920.00
920.00
+2.22%
166,100
0.37
Jul 24, 2026
913.00
924.00
896.00
900.00
900.00
-1.85%
161,500
0.35
Jul 23, 2026
949.00
950.00
913.00
917.00
917.00
-2.55%
212,600
0.45
Jul 22, 2026
933.00
954.00
930.00
941.00
941.00
-0.32%
159,800
0.33
Jul 21, 2026
953.00
959.00
935.00
944.00
944.00
-1.97%
251,100
0.52
Jul 20, 2026
963.00
981.00
915.00
963.00
963.00
0.00%
0
0.00
Jul 17, 2026
975.00
981.00
915.00
963.00
963.00
0.00%
445,700
0.91
Jul 16, 2026
977.00
979.00
953.00
963.00
963.00
-1.53%
248,200
0.51
Jul 15, 2026
973.00
979.00
947.00
978.00
978.00
-1.01%
230,300
0.47
Jul 14, 2026
941.00
1,005.00
930.00
988.00
988.00
+4.66%
478,600
1.00
Jul 13, 2026
929.00
970.00
927.00
944.00
944.00
0.00%
339,100
0.71
Jul 10, 2026
874.00
949.00
874.00
944.00
944.00
+8.01%
413,100
0.88
Jul 09, 2026
877.00
888.00
872.00
874.00
874.00
-0.46%
165,200
0.35
Jul 08, 2026
887.00
895.00
875.00
878.00
878.00
-1.24%
146,600
0.31
Jul 07, 2026
893.00
900.00
882.00
889.00
889.00
-0.56%
103,500
0.22
Jul 06, 2026
890.00
909.00
873.00
894.00
894.00
-0.11%
165,200
0.35
Rows: