Education
About Us
Working with TipRanks
Follow Us
Japan Medical Dynamic Marketing, Inc. (JP:7600)
:7600
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
554.00
558.00
543.00
543.00
543.00
-1.99%
57,700
0.55
May 19, 2025
552.00
555.00
547.00
554.00
554.00
+0.36%
40,300
0.38
May 16, 2025
533.00
555.00
533.00
552.00
552.00
+3.56%
60,500
0.58
May 15, 2025
533.00
538.00
529.00
533.00
533.00
-1.11%
59,700
0.57
May 14, 2025
548.00
548.00
535.00
539.00
539.00
-2.00%
62,500
0.60
May 13, 2025
543.00
555.00
542.00
550.00
550.00
+1.66%
53,800
0.51
May 12, 2025
535.00
543.00
531.00
541.00
541.00
+1.69%
76,400
0.73
May 09, 2025
528.00
544.00
527.00
532.00
532.00
+0.95%
111,200
1.08
May 08, 2025
527.00
531.00
520.00
527.00
527.00
-0.38%
128,600
1.26
May 07, 2025
544.00
546.00
526.00
529.00
529.00
-3.99%
96,800
0.95
May 02, 2025
559.00
560.00
542.00
551.00
551.00
-1.43%
89,600
0.88
May 01, 2025
556.00
566.00
552.00
559.00
559.00
+0.18%
86,400
0.86
Apr 30, 2025
576.00
586.00
555.00
558.00
558.00
-3.29%
216,600
2.22
Apr 28, 2025
575.00
583.00
569.00
577.00
577.00
+1.23%
77,900
0.81
Apr 25, 2025
566.00
571.00
564.00
570.00
570.00
+0.53%
37,900
0.39
Apr 24, 2025
568.00
573.00
564.00
567.00
567.00
-0.70%
67,300
0.70
Apr 23, 2025
558.00
579.00
557.00
571.00
571.00
+3.44%
128,200
1.36
Apr 22, 2025
555.00
561.00
550.00
552.00
552.00
-0.36%
40,700
0.43
Apr 21, 2025
550.00
556.00
550.00
554.00
554.00
+0.18%
44,400
0.47
Apr 18, 2025
542.00
554.00
538.00
553.00
553.00
+2.98%
94,000
1.00
Apr 17, 2025
520.00
542.00
520.00
537.00
537.00
+3.27%
118,300
1.26
Apr 16, 2025
523.00
531.00
509.00
520.00
520.00
-1.14%
206,600
2.28
Apr 15, 2025
520.00
527.00
516.00
526.00
526.00
+0.96%
48,300
0.53
Apr 14, 2025
505.00
523.00
502.00
521.00
521.00
+4.41%
92,900
1.03
Apr 11, 2025
481.00
502.00
470.00
499.00
499.00
-1.58%
158,900
1.81
Apr 10, 2025
505.00
508.00
496.00
507.00
507.00
+7.19%
109,700
1.27
Apr 09, 2025
490.00
492.00
470.00
473.00
473.00
-5.40%
119,400
1.39
Apr 08, 2025
487.00
500.00
487.00
500.00
500.00
+7.99%
108,900
1.28
Apr 07, 2025
482.00
491.00
460.00
463.00
463.00
-11.81%
270,200
3.31
Apr 04, 2025
541.00
550.00
519.00
525.00
525.00
-4.02%
300,900
3.84
Apr 03, 2025
550.00
552.00
539.00
547.00
547.00
-3.36%
136,900
1.75
Apr 02, 2025
576.00
577.00
566.00
566.00
566.00
-1.22%
54,500
0.68
Apr 01, 2025
573.00
576.00
569.00
573.00
573.00
+0.53%
59,800
0.74
Mar 31, 2025
583.00
589.00
569.00
570.00
570.00
-4.52%
232,000
2.95
Mar 28, 2025
623.00
633.00
597.00
597.00
597.00
-5.39%
408,800
5.57
Mar 27, 2025
623.00
647.00
622.00
646.00
631.00
+7.19%
237,400
3.37
Mar 26, 2025
623.00
624.00
612.00
617.00
602.67
+1.23%
110,700
1.58
Mar 25, 2025
608.00
624.00
605.00
624.00
609.51
+5.42%
115,100
1.66
Mar 24, 2025
602.00
618.00
597.00
606.00
591.93
+3.75%
130,500
1.92
Mar 21, 2025
601.00
605.00
596.00
598.00
584.11
+2.04%
617,700
10.50
Mar 19, 2025
600.00
604.00
595.00
600.00
586.07
+2.38%
50,000
0.84
Mar 18, 2025
588.00
602.00
585.00
600.00
586.07
+4.47%
94,900
1.63
Mar 17, 2025
588.00
594.00
586.00
588.00
574.35
+2.38%
67,200
1.16
Mar 14, 2025
580.00
589.00
580.00
588.00
574.35
+2.73%
66,900
1.17
Mar 13, 2025
581.00
587.00
581.00
586.00
572.39
+3.26%
52,800
0.92
Mar 12, 2025
578.00
582.00
575.00
581.00
567.51
+2.73%
62,100
1.09
Mar 11, 2025
578.00
582.00
570.00
579.00
565.56
+1.50%
58,300
1.03
Mar 10, 2025
577.00
588.00
576.00
584.00
570.44
+3.62%
85,100
1.51
Mar 07, 2025
572.00
577.00
564.00
577.00
563.60
+1.50%
119,300
2.17
Mar 06, 2025
571.00
585.00
571.00
582.00
568.49
+4.72%
56,000
1.02
Rows: