Want to see JP:7595 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,240.00
1,244.00
1,229.00
1,236.00
1,236.00
-1.04%
207,700
0.94
Sep 10, 2026
1,249.00
1,255.00
1,243.00
1,249.00
1,249.00
-0.48%
129,900
0.59
Sep 09, 2026
1,272.00
1,272.00
1,249.00
1,255.00
1,255.00
-1.88%
234,300
1.05
Sep 08, 2026
1,290.00
1,292.00
1,279.00
1,279.00
1,279.00
-1.01%
136,400
0.61
Sep 07, 2026
1,310.00
1,310.00
1,290.00
1,292.00
1,292.00
-1.45%
239,800
1.08
Sep 04, 2026
1,303.00
1,315.00
1,298.00
1,311.00
1,311.00
+0.61%
130,800
0.58
Sep 03, 2026
1,307.00
1,313.00
1,293.00
1,303.00
1,303.00
+0.23%
232,400
1.04
Sep 02, 2026
1,325.00
1,325.00
1,300.00
1,300.00
1,300.00
-2.69%
367,700
1.66
Sep 01, 2026
1,337.00
1,346.00
1,330.00
1,336.00
1,336.00
-0.30%
182,100
0.82
Aug 31, 2026
1,346.00
1,347.00
1,333.00
1,340.00
1,340.00
-0.52%
183,800
0.82
Aug 28, 2026
1,332.00
1,347.00
1,327.00
1,347.00
1,347.00
+1.28%
228,100
1.02
Aug 27, 2026
1,326.00
1,341.00
1,320.00
1,330.00
1,330.00
+0.30%
190,800
0.85
Aug 26, 2026
1,337.00
1,343.00
1,326.00
1,326.00
1,326.00
-0.23%
127,800
0.57
Aug 25, 2026
1,356.00
1,356.00
1,327.00
1,329.00
1,329.00
-1.34%
172,800
0.77
Aug 24, 2026
1,355.00
1,367.00
1,345.00
1,347.00
1,347.00
+0.07%
158,400
0.69
Aug 21, 2026
1,340.00
1,349.00
1,335.00
1,346.00
1,346.00
+0.22%
121,400
0.53
Aug 20, 2026
1,335.00
1,344.00
1,326.00
1,343.00
1,343.00
+2.05%
206,100
0.90
Aug 19, 2026
1,324.00
1,324.00
1,305.00
1,316.00
1,316.00
-0.08%
179,200
0.78
Aug 18, 2026
1,328.00
1,330.00
1,308.00
1,317.00
1,317.00
-1.42%
191,600
0.83
Aug 17, 2026
1,330.00
1,351.00
1,330.00
1,336.00
1,336.00
+0.07%
271,000
1.17
Aug 14, 2026
1,317.00
1,339.00
1,316.00
1,335.00
1,335.00
+1.37%
251,000
1.08
Aug 13, 2026
1,328.00
1,329.00
1,300.00
1,317.00
1,317.00
-0.45%
321,900
1.37
Aug 12, 2026
1,304.00
1,324.00
1,297.00
1,323.00
1,323.00
+2.56%
241,800
1.03
Aug 11, 2026
1,290.00
1,305.00
1,289.00
1,290.00
1,290.00
0.00%
0
0.00
Aug 10, 2026
1,305.00
1,305.00
1,289.00
1,290.00
1,290.00
-0.39%
192,900
0.81
Aug 07, 2026
1,294.00
1,303.00
1,283.00
1,295.00
1,295.00
+0.23%
280,200
1.18
Aug 06, 2026
1,276.00
1,300.00
1,273.00
1,292.00
1,292.00
+0.70%
237,400
1.00
Aug 05, 2026
1,310.00
1,310.00
1,283.00
1,283.00
1,283.00
-1.08%
165,300
0.69
Aug 04, 2026
1,316.00
1,324.00
1,292.00
1,297.00
1,297.00
-1.44%
246,100
1.01
Aug 03, 2026
1,288.00
1,326.00
1,275.00
1,316.00
1,316.00
-3.66%
423,500
1.79
Jul 31, 2026
1,369.00
1,377.00
1,353.00
1,366.00
1,366.00
-1.01%
204,000
0.87
Jul 30, 2026
1,392.00
1,395.00
1,367.00
1,380.00
1,380.00
-0.86%
231,500
1.01
Jul 29, 2026
1,373.00
1,398.00
1,351.00
1,392.00
1,392.00
+3.03%
514,700
2.30
Jul 28, 2026
1,327.00
1,359.00
1,324.00
1,351.00
1,351.00
+1.81%
369,100
1.66
Jul 27, 2026
1,310.00
1,328.00
1,309.00
1,327.00
1,327.00
+2.63%
184,200
0.84
Jul 24, 2026
1,283.00
1,294.00
1,276.00
1,293.00
1,293.00
+0.31%
141,000
0.64
Jul 23, 2026
1,291.00
1,296.00
1,282.00
1,289.00
1,289.00
-0.62%
135,700
0.60
Jul 22, 2026
1,292.00
1,303.00
1,279.00
1,297.00
1,297.00
+0.39%
170,100
0.76
Jul 21, 2026
1,285.00
1,303.00
1,285.00
1,292.00
1,292.00
+1.02%
170,100
0.76
Jul 20, 2026
1,279.00
1,295.00
1,268.00
1,279.00
1,279.00
0.00%
0
0.00
Jul 17, 2026
1,293.00
1,295.00
1,268.00
1,279.00
1,279.00
-0.62%
189,500
0.84
Jul 16, 2026
1,300.00
1,302.00
1,283.00
1,287.00
1,287.00
-1.00%
217,200
0.97
Jul 15, 2026
1,311.00
1,315.00
1,292.00
1,300.00
1,300.00
-0.23%
191,700
0.86
Jul 14, 2026
1,318.00
1,321.00
1,301.00
1,303.00
1,303.00
-0.23%
190,600
0.85
Jul 13, 2026
1,313.00
1,319.00
1,298.00
1,306.00
1,306.00
+0.15%
237,900
1.06
Jul 10, 2026
1,300.00
1,311.00
1,300.00
1,304.00
1,304.00
+0.62%
180,000
0.81
Jul 09, 2026
1,304.00
1,314.00
1,296.00
1,296.00
1,296.00
-0.31%
266,600
1.21
Jul 08, 2026
1,303.00
1,312.00
1,292.00
1,300.00
1,300.00
-0.08%
248,500
1.13
Jul 07, 2026
1,295.00
1,308.00
1,280.00
1,301.00
1,301.00
+0.62%
298,200
1.37
Jul 06, 2026
1,275.00
1,293.00
1,271.00
1,293.00
1,293.00
+1.97%
255,200
1.18
Rows: