Want to see JP:7578 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.00
80.00
77.00
77.00
77.00
-2.53%
25,700
0.17
Sep 10, 2026
80.00
81.00
77.00
79.00
79.00
-1.25%
64,500
0.42
Sep 09, 2026
78.00
80.00
77.00
80.00
80.00
+2.56%
29,800
0.20
Sep 08, 2026
81.00
82.00
78.00
78.00
78.00
-4.88%
126,900
0.84
Sep 07, 2026
83.00
83.00
79.00
82.00
82.00
+1.23%
78,300
0.52
Sep 04, 2026
79.00
83.00
79.00
81.00
81.00
+1.25%
78,300
0.52
Sep 03, 2026
78.00
82.00
78.00
80.00
80.00
+2.56%
59,000
0.39
Sep 02, 2026
81.00
81.00
77.00
78.00
78.00
-3.70%
129,000
0.86
Sep 01, 2026
80.00
81.00
77.00
81.00
81.00
+2.53%
86,800
0.58
Aug 31, 2026
76.00
80.00
71.00
79.00
79.00
+3.95%
292,700
2.03
Aug 28, 2026
75.00
78.00
74.00
76.00
76.00
+1.33%
152,800
1.06
Aug 27, 2026
75.00
77.00
73.00
75.00
75.00
0.00%
44,600
0.31
Aug 26, 2026
73.00
77.00
73.00
75.00
75.00
0.00%
163,000
1.14
Aug 25, 2026
74.00
79.00
72.00
75.00
75.00
+2.74%
484,600
3.56
Aug 24, 2026
74.00
74.00
68.00
73.00
73.00
0.00%
99,300
0.73
Aug 21, 2026
70.00
74.00
70.00
73.00
73.00
+4.29%
137,200
0.88
Aug 20, 2026
69.00
73.00
69.00
70.00
70.00
0.00%
71,400
0.46
Aug 19, 2026
69.00
74.00
68.00
70.00
70.00
-1.41%
126,500
0.82
Aug 18, 2026
70.00
71.00
68.00
71.00
71.00
+5.97%
81,600
0.53
Aug 17, 2026
66.00
72.00
66.00
67.00
67.00
0.00%
222,400
1.47
Aug 14, 2026
66.00
68.00
66.00
67.00
67.00
+3.08%
79,000
0.52
Aug 13, 2026
65.00
66.00
65.00
65.00
65.00
0.00%
38,400
0.25
Aug 12, 2026
66.00
66.00
64.00
65.00
65.00
-1.52%
20,200
0.13
Aug 11, 2026
66.00
66.00
65.00
66.00
66.00
0.00%
0
0.00
Aug 10, 2026
65.00
66.00
65.00
66.00
66.00
+1.54%
18,900
0.12
Aug 07, 2026
66.00
66.00
65.00
65.00
65.00
0.00%
16,400
0.10
Aug 06, 2026
65.00
66.00
64.00
65.00
65.00
0.00%
32,900
0.21
Aug 05, 2026
66.00
67.00
64.00
65.00
65.00
0.00%
111,100
0.72
Aug 04, 2026
69.00
69.00
65.00
65.00
65.00
-4.41%
144,000
0.94
Aug 03, 2026
67.00
69.00
67.00
68.00
68.00
0.00%
20,400
0.13
Jul 31, 2026
69.00
69.00
66.00
68.00
68.00
-1.45%
93,400
0.62
Jul 30, 2026
70.00
70.00
69.00
69.00
69.00
0.00%
11,800
0.08
Jul 29, 2026
70.00
70.00
69.00
69.00
69.00
0.00%
19,200
0.13
Jul 28, 2026
69.00
70.00
69.00
69.00
69.00
0.00%
28,900
0.19
Jul 27, 2026
70.00
70.00
69.00
69.00
69.00
0.00%
19,400
0.13
Jul 24, 2026
71.00
71.00
69.00
69.00
69.00
-1.43%
33,600
0.22
Jul 23, 2026
71.00
71.00
70.00
70.00
70.00
-1.41%
38,200
0.25
Jul 22, 2026
70.00
71.00
69.00
71.00
71.00
+1.43%
52,300
0.34
Jul 21, 2026
73.00
73.00
70.00
70.00
70.00
-2.78%
36,400
0.24
Jul 20, 2026
72.00
74.00
66.00
72.00
72.00
0.00%
0
0.00
Jul 17, 2026
73.00
74.00
66.00
72.00
72.00
-1.37%
270,500
1.77
Jul 16, 2026
75.00
75.00
73.00
73.00
73.00
-2.67%
39,300
0.26
Jul 15, 2026
75.00
76.00
73.00
75.00
75.00
0.00%
41,800
0.27
Jul 14, 2026
76.00
76.00
74.00
75.00
75.00
+1.35%
19,900
0.13
Jul 13, 2026
74.00
76.00
74.00
74.00
74.00
-1.33%
38,100
0.25
Jul 10, 2026
75.00
76.00
73.00
75.00
75.00
0.00%
65,900
0.43
Jul 09, 2026
75.00
76.00
75.00
75.00
75.00
0.00%
23,900
0.16
Jul 08, 2026
75.00
76.00
74.00
75.00
75.00
0.00%
43,600
0.29
Jul 07, 2026
77.00
78.00
75.00
75.00
75.00
-1.32%
47,900
0.32
Jul 06, 2026
76.00
78.00
75.00
76.00
76.00
0.00%
41,500
0.27
Rows: