tiprankstipranks
Yamano Holdings Corporation (JP:7571)
:7571
Japanese Market
7571
Yamano Holdings Corporation
RESEARCH TOOLSreports
Want to see JP:7571 full AI Analyst Report?

Yamano Holdings Corporation (7571) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
86.00
86.00
84.00
84.00
84.00
-3.45%
342,500
1.45
Sep 10, 2026
87.00
88.00
86.00
87.00
87.00
0.00%
285,600
1.21
Sep 09, 2026
88.00
89.00
87.00
87.00
87.00
-2.25%
337,100
1.45
Sep 08, 2026
88.00
89.00
88.00
89.00
89.00
0.00%
311,200
1.34
Sep 07, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
309,400
1.34
Sep 04, 2026
90.00
90.00
89.00
89.00
89.00
+1.14%
362,800
1.58
Sep 03, 2026
89.00
90.00
88.00
88.00
88.00
-1.12%
303,000
1.33
Sep 02, 2026
89.00
90.00
89.00
89.00
89.00
0.00%
321,400
1.42
Sep 01, 2026
89.00
91.00
89.00
89.00
89.00
-2.20%
350,500
1.56
Aug 31, 2026
91.00
92.00
89.00
91.00
91.00
0.00%
314,000
1.40
Aug 28, 2026
91.00
93.00
91.00
91.00
91.00
-1.09%
241,400
1.08
Aug 27, 2026
94.00
94.00
92.00
92.00
92.00
-1.08%
269,800
1.21
Aug 26, 2026
89.00
93.00
89.00
93.00
93.00
+4.49%
339,500
1.53
Aug 25, 2026
87.00
89.00
87.00
89.00
89.00
0.00%
203,300
0.91
Aug 24, 2026
87.00
90.00
87.00
89.00
89.00
+2.30%
246,900
1.10
Aug 21, 2026
87.00
88.00
85.00
87.00
87.00
0.00%
328,100
1.47
Aug 20, 2026
83.00
89.00
83.00
87.00
87.00
+3.57%
311,700
1.40
Aug 19, 2026
84.00
84.00
83.00
84.00
84.00
+2.44%
260,800
1.16
Aug 18, 2026
83.00
83.00
82.00
82.00
82.00
-1.20%
251,400
1.11
Aug 17, 2026
82.00
83.00
82.00
83.00
83.00
-1.19%
258,300
1.13
Aug 14, 2026
82.00
84.00
82.00
84.00
84.00
0.00%
205,700
0.89
Aug 13, 2026
83.00
84.00
82.00
84.00
84.00
+1.20%
178,900
0.76
Aug 12, 2026
82.00
84.00
82.00
83.00
83.00
+1.22%
171,200
0.72
Aug 11, 2026
82.00
83.00
82.00
82.00
82.00
0.00%
0
0.00
Aug 10, 2026
82.00
83.00
82.00
82.00
82.00
0.00%
180,900
0.74
Aug 07, 2026
82.00
84.00
82.00
82.00
82.00
-1.20%
170,300
0.70
Aug 06, 2026
82.00
83.00
82.00
83.00
83.00
+2.47%
182,600
0.75
Aug 05, 2026
81.00
82.00
81.00
81.00
81.00
0.00%
164,600
0.67
Aug 04, 2026
82.00
82.00
81.00
81.00
81.00
-1.22%
213,500
0.87
Aug 03, 2026
82.00
82.00
81.00
82.00
82.00
-1.20%
178,500
0.73
Jul 31, 2026
81.00
83.00
81.00
83.00
83.00
+2.47%
225,600
0.94
Jul 30, 2026
82.00
83.00
81.00
81.00
81.00
-1.22%
205,400
0.87
Jul 29, 2026
83.00
84.00
82.00
82.00
82.00
-2.38%
171,900
0.73
Jul 28, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
221,700
0.94
Jul 27, 2026
82.00
84.00
82.00
84.00
84.00
+2.44%
242,800
1.04
Jul 24, 2026
83.00
84.00
82.00
82.00
82.00
-2.38%
208,900
0.90
Jul 23, 2026
85.00
85.00
84.00
84.00
84.00
-1.18%
205,100
0.88
Jul 22, 2026
85.00
86.00
84.00
85.00
85.00
-1.16%
197,000
0.84
Jul 21, 2026
85.00
87.00
85.00
86.00
86.00
+3.61%
353,700
1.53
Jul 20, 2026
83.00
86.00
82.00
83.00
83.00
0.00%
0
0.00
Jul 17, 2026
85.00
86.00
82.00
83.00
83.00
-1.19%
326,300
1.40
Jul 16, 2026
85.00
86.00
84.00
84.00
84.00
-2.33%
228,200
0.98
Jul 15, 2026
86.00
87.00
85.00
86.00
86.00
0.00%
230,200
0.99
Jul 14, 2026
83.00
86.00
83.00
86.00
86.00
+2.38%
195,400
0.83
Jul 13, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
226,900
0.97
Jul 10, 2026
83.00
85.00
83.00
84.00
84.00
-1.18%
239,500
1.02
Jul 09, 2026
84.00
85.00
83.00
85.00
85.00
+1.19%
199,800
0.85
Jul 08, 2026
84.00
85.00
83.00
84.00
84.00
-2.33%
257,500
1.09
Jul 07, 2026
86.00
87.00
85.00
86.00
86.00
0.00%
222,400
0.94
Jul 06, 2026
84.00
87.00
84.00
86.00
86.00
+1.18%
285,500
1.20
Rows:
50