Want to see JP:7564 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,630.00
5,700.00
5,600.00
5,670.00
5,670.00
-1.05%
306,400
0.74
Sep 10, 2026
5,820.00
5,820.00
5,680.00
5,730.00
5,730.00
-2.55%
382,300
0.92
Sep 09, 2026
5,980.00
6,000.00
5,880.00
5,880.00
5,880.00
-1.84%
331,700
0.80
Sep 08, 2026
5,970.00
6,060.00
5,930.00
5,990.00
5,990.00
+0.67%
424,800
1.03
Sep 07, 2026
5,970.00
6,060.00
5,880.00
5,950.00
5,950.00
-1.98%
541,100
1.32
Sep 04, 2026
5,990.00
6,120.00
5,980.00
6,070.00
6,070.00
+2.36%
537,000
1.32
Sep 03, 2026
5,960.00
5,960.00
5,830.00
5,930.00
5,930.00
-0.84%
593,500
1.48
Sep 02, 2026
6,290.00
6,320.00
5,910.00
5,980.00
5,980.00
-4.17%
749,200
1.91
Sep 01, 2026
6,260.00
6,360.00
6,240.00
6,240.00
6,240.00
+0.16%
322,300
0.82
Aug 31, 2026
6,250.00
6,260.00
6,180.00
6,230.00
6,230.00
-0.64%
236,500
0.60
Aug 28, 2026
6,300.00
6,310.00
6,210.00
6,270.00
6,270.00
-1.42%
344,800
0.87
Aug 27, 2026
6,290.00
6,370.00
6,160.00
6,360.00
6,360.00
+0.95%
412,000
1.05
Aug 26, 2026
6,310.00
6,440.00
6,300.00
6,300.00
6,300.00
+0.16%
421,900
1.06
Aug 25, 2026
6,270.00
6,390.00
6,250.00
6,290.00
6,290.00
+1.29%
466,600
1.19
Aug 24, 2026
6,070.00
6,260.00
6,060.00
6,210.00
6,210.00
+2.99%
427,100
1.10
Aug 21, 2026
6,260.00
6,300.00
6,010.00
6,030.00
6,030.00
-4.29%
555,900
1.45
Aug 20, 2026
6,330.00
6,350.00
6,180.00
6,300.00
6,300.00
+0.32%
314,100
0.82
Aug 19, 2026
6,300.00
6,330.00
6,200.00
6,280.00
6,280.00
-0.16%
298,200
0.78
Aug 18, 2026
6,210.00
6,350.00
6,160.00
6,290.00
6,290.00
+1.45%
368,100
0.98
Aug 17, 2026
6,190.00
6,240.00
6,120.00
6,200.00
6,200.00
+0.81%
262,500
0.69
Aug 14, 2026
6,240.00
6,330.00
6,100.00
6,150.00
6,150.00
-1.28%
411,500
1.09
Aug 13, 2026
6,300.00
6,350.00
6,230.00
6,230.00
6,230.00
-1.58%
254,900
0.68
Aug 12, 2026
6,350.00
6,400.00
6,280.00
6,330.00
6,330.00
-0.31%
303,200
0.81
Aug 11, 2026
6,350.00
6,410.00
6,160.00
6,350.00
6,350.00
0.00%
0
0.00
Aug 10, 2026
6,200.00
6,410.00
6,160.00
6,350.00
6,350.00
+3.08%
433,800
1.16
Aug 07, 2026
6,250.00
6,260.00
6,060.00
6,160.00
6,160.00
-1.44%
512,000
1.32
Aug 06, 2026
6,100.00
6,270.00
6,080.00
6,250.00
6,250.00
+2.12%
488,100
1.27
Aug 05, 2026
6,020.00
6,190.00
5,970.00
6,120.00
6,120.00
+1.16%
625,400
1.64
Aug 04, 2026
6,060.00
6,280.00
6,000.00
6,050.00
6,050.00
+3.24%
1,060,400
2.82
Aug 03, 2026
5,920.00
5,940.00
5,770.00
5,860.00
5,860.00
-0.17%
573,400
1.56
Jul 31, 2026
5,900.00
5,950.00
5,820.00
5,870.00
5,870.00
-0.34%
396,400
1.10
Jul 30, 2026
5,870.00
5,950.00
5,830.00
5,890.00
5,890.00
+0.34%
262,600
0.74
Jul 29, 2026
5,970.00
6,080.00
5,840.00
5,870.00
5,870.00
-0.84%
615,200
1.75
Jul 28, 2026
5,890.00
5,950.00
5,810.00
5,920.00
5,920.00
+1.37%
378,100
1.07
Jul 27, 2026
5,880.00
5,900.00
5,750.00
5,840.00
5,840.00
+0.52%
445,100
1.29
Jul 24, 2026
5,710.00
5,880.00
5,650.00
5,810.00
5,810.00
+2.65%
666,500
1.96
Jul 23, 2026
5,600.00
5,670.00
5,570.00
5,660.00
5,660.00
+1.43%
245,300
0.72
Jul 22, 2026
5,610.00
5,670.00
5,530.00
5,580.00
5,580.00
-0.89%
242,800
0.72
Jul 21, 2026
5,730.00
5,740.00
5,620.00
5,630.00
5,630.00
-0.35%
260,500
0.77
Jul 20, 2026
5,650.00
5,780.00
5,590.00
5,650.00
5,650.00
0.00%
0
0.00
Jul 17, 2026
5,670.00
5,780.00
5,590.00
5,650.00
5,650.00
-0.35%
316,000
0.92
Jul 16, 2026
5,720.00
5,790.00
5,660.00
5,670.00
5,670.00
-1.39%
317,100
0.93
Jul 15, 2026
5,900.00
5,900.00
5,750.00
5,750.00
5,750.00
-2.54%
377,800
1.10
Jul 14, 2026
5,820.00
5,900.00
5,790.00
5,900.00
5,900.00
+1.55%
264,600
0.75
Jul 13, 2026
6,080.00
6,110.00
5,740.00
5,810.00
5,810.00
-2.84%
545,900
1.58
Jul 10, 2026
5,950.00
5,990.00
5,870.00
5,980.00
5,980.00
+0.50%
391,300
1.14
Jul 09, 2026
6,070.00
6,090.00
5,900.00
5,950.00
5,950.00
-2.30%
452,900
1.33
Jul 08, 2026
6,280.00
6,310.00
6,090.00
6,090.00
6,090.00
-3.03%
388,200
1.15
Jul 07, 2026
6,160.00
6,330.00
6,120.00
6,280.00
6,280.00
+1.45%
370,900
1.10
Jul 06, 2026
6,350.00
6,380.00
6,120.00
6,190.00
6,190.00
-2.83%
407,300
1.23
Rows: