Education
About Us
Working with TipRanks
Follow Us
Hurxley Corporation (JP:7561)
:7561
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
647.00
648.00
638.00
644.00
644.00
-1.08%
20,600
0.71
Oct 30, 2025
654.00
654.00
642.00
651.00
651.00
-0.31%
33,900
1.18
Oct 29, 2025
650.00
660.00
648.00
653.00
653.00
+0.31%
68,400
2.43
Oct 28, 2025
636.00
663.00
632.00
651.00
651.00
+2.84%
167,200
6.49
Oct 27, 2025
633.00
636.00
632.00
633.00
633.00
0.00%
20,500
0.79
Oct 24, 2025
631.00
633.00
629.00
633.00
633.00
+0.48%
6,000
0.23
Oct 23, 2025
634.00
634.00
628.00
630.00
630.00
-0.63%
16,300
0.61
Oct 22, 2025
631.00
639.00
630.00
634.00
634.00
-0.31%
17,600
0.66
Oct 21, 2025
630.00
641.00
624.00
636.00
636.00
+0.95%
34,500
1.32
Oct 20, 2025
623.00
633.00
622.00
630.00
630.00
+1.29%
50,500
1.98
Oct 17, 2025
626.00
626.00
621.00
622.00
622.00
-0.80%
13,700
0.54
Oct 16, 2025
630.00
630.00
625.00
627.00
627.00
0.00%
12,500
0.49
Oct 15, 2025
620.00
627.00
618.00
627.00
627.00
+1.62%
21,400
0.84
Oct 14, 2025
619.00
619.00
611.00
617.00
617.00
-1.12%
50,600
2.03
Oct 10, 2025
636.00
644.00
624.00
624.00
624.00
-1.73%
32,500
1.33
Oct 09, 2025
644.00
644.00
635.00
635.00
635.00
-0.94%
19,400
0.80
Oct 08, 2025
642.00
644.00
635.00
641.00
641.00
-0.16%
15,300
0.63
Oct 07, 2025
645.00
645.00
637.00
642.00
642.00
+0.16%
19,700
0.81
Oct 06, 2025
645.00
645.00
630.00
641.00
641.00
+2.56%
49,200
2.06
Oct 03, 2025
620.00
627.00
619.00
625.00
625.00
+0.81%
25,500
1.08
Oct 02, 2025
618.00
623.00
618.00
620.00
620.00
+0.16%
76,300
3.33
Oct 01, 2025
633.00
633.00
619.00
619.00
619.00
-2.21%
53,600
2.40
Sep 30, 2025
653.00
653.00
633.00
633.00
633.00
-2.62%
35,900
1.62
Sep 29, 2025
654.00
655.00
645.00
650.00
650.00
+0.46%
30,300
1.39
Sep 26, 2025
654.00
662.00
653.00
661.00
647.00
+3.26%
21,000
0.97
Sep 25, 2025
648.00
655.00
648.00
654.00
640.15
+3.27%
13,100
0.61
Sep 24, 2025
650.00
650.00
644.00
647.00
633.30
+1.69%
13,000
0.59
Sep 22, 2025
645.00
650.00
644.00
650.00
636.23
+2.80%
20,600
0.94
Sep 19, 2025
646.00
648.00
642.00
646.00
632.32
+1.85%
36,400
1.68
Sep 18, 2025
650.00
650.00
646.00
648.00
634.28
+2.32%
6,800
0.31
Sep 17, 2025
650.00
651.00
645.00
647.00
633.30
+1.69%
25,100
1.11
Sep 16, 2025
655.00
655.00
649.00
650.00
636.23
+1.38%
16,800
0.73
Sep 12, 2025
657.00
657.00
650.00
655.00
641.13
+2.32%
24,600
1.07
Sep 11, 2025
663.00
663.00
651.00
654.00
640.15
+0.78%
39,200
1.69
Sep 10, 2025
655.00
667.00
649.00
663.00
648.96
+4.85%
83,400
3.55
Sep 09, 2025
646.00
650.00
645.00
646.00
632.32
+2.16%
23,300
1.00
Sep 08, 2025
648.00
650.00
645.00
646.00
632.32
+1.85%
30,900
1.34
Sep 05, 2025
642.00
651.00
640.00
648.00
634.28
+3.12%
43,000
1.91
Sep 04, 2025
640.00
642.00
635.00
642.00
628.40
+3.78%
23,400
1.05
Sep 03, 2025
639.00
644.00
632.00
632.00
618.61
+1.04%
28,200
1.27
Sep 02, 2025
640.00
642.00
637.00
639.00
625.46
+2.32%
15,200
0.69
Sep 01, 2025
641.00
643.00
634.00
638.00
624.49
+1.84%
20,200
0.91
Aug 29, 2025
638.00
640.00
637.00
640.00
626.44
+2.16%
5,800
0.25
Aug 28, 2025
634.00
640.00
634.00
640.00
626.44
+3.13%
6,700
0.29
Aug 27, 2025
638.00
638.00
634.00
634.00
620.57
+1.68%
50,500
2.21
Aug 26, 2025
642.00
642.00
637.00
637.00
623.51
+1.53%
8,600
0.37
Aug 25, 2025
639.00
646.00
637.00
641.00
627.42
+2.81%
28,300
1.18
Aug 22, 2025
632.00
639.00
631.00
637.00
623.51
+3.14%
25,500
1.05
Aug 21, 2025
633.00
635.00
629.00
631.00
617.64
+2.33%
17,600
0.72
Aug 20, 2025
633.00
634.00
630.00
630.00
616.66
+1.84%
28,600
1.16
Rows: