Want to see JP:7561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
697.00
700.00
693.00
700.00
700.00
+0.57%
11,100
0.65
Sep 29, 2026
701.00
703.00
695.00
696.00
696.00
+0.14%
12,900
0.76
Sep 28, 2026
711.00
714.00
707.00
710.00
695.00
+0.14%
20,000
1.19
Sep 25, 2026
713.00
713.00
707.00
709.00
694.02
0.00%
11,300
0.68
Sep 24, 2026
714.00
714.00
709.00
709.00
694.02
-0.56%
14,000
0.85
Sep 23, 2026
713.00
713.00
708.00
713.00
697.94
0.00%
0
0.00
Sep 22, 2026
713.00
713.00
708.00
713.00
697.94
0.00%
0
0.00
Sep 21, 2026
713.00
713.00
708.00
713.00
697.94
0.00%
0
0.00
Sep 18, 2026
711.00
713.00
708.00
713.00
697.94
+0.28%
11,600
0.69
Sep 17, 2026
712.00
716.00
710.00
711.00
695.98
+0.42%
12,500
0.74
Sep 16, 2026
714.00
717.00
705.00
708.00
693.04
-1.12%
26,200
1.58
Sep 15, 2026
710.00
716.00
710.00
716.00
700.87
+0.70%
8,400
0.50
Sep 14, 2026
702.00
713.00
700.00
711.00
695.98
-0.14%
12,700
0.77
Sep 11, 2026
716.00
716.00
709.00
712.00
696.96
-0.70%
7,000
0.42
Sep 10, 2026
712.00
717.00
706.00
717.00
701.85
+0.84%
12,700
0.76
Sep 09, 2026
712.00
714.00
710.00
711.00
695.98
+0.14%
12,500
0.75
Sep 08, 2026
710.00
715.00
708.00
710.00
695.00
-0.42%
8,600
0.51
Sep 07, 2026
718.00
720.00
710.00
713.00
697.94
+0.14%
11,000
0.66
Sep 04, 2026
710.00
721.00
705.00
712.00
696.96
+0.28%
19,100
1.15
Sep 03, 2026
715.00
720.00
710.00
710.00
695.00
-0.42%
7,500
0.45
Sep 02, 2026
726.00
726.00
712.00
713.00
697.94
-1.79%
20,800
1.24
Sep 01, 2026
726.00
731.00
722.00
726.00
710.66
0.00%
8,700
0.52
Aug 31, 2026
716.00
730.00
714.00
726.00
710.66
+1.68%
18,500
1.11
Aug 28, 2026
714.00
716.00
708.00
714.00
698.92
+0.56%
15,100
0.89
Aug 27, 2026
710.00
716.00
707.00
710.00
695.00
+0.85%
20,200
1.17
Aug 26, 2026
692.00
709.00
692.00
704.00
689.13
+1.44%
28,600
1.69
Aug 25, 2026
693.00
694.00
690.00
694.00
679.34
+0.73%
12,700
0.75
Aug 24, 2026
693.00
695.00
687.00
689.00
674.44
+0.29%
24,600
1.47
Aug 21, 2026
691.00
695.00
687.00
687.00
672.49
-0.58%
14,900
0.89
Aug 20, 2026
695.00
695.00
686.00
691.00
676.40
+0.58%
13,800
0.82
Aug 19, 2026
697.00
697.00
687.00
687.00
672.49
-1.43%
20,200
1.20
Aug 18, 2026
700.00
704.00
696.00
697.00
682.27
-0.43%
11,500
0.69
Aug 17, 2026
699.00
703.00
699.00
700.00
685.21
0.00%
17,300
1.03
Aug 14, 2026
699.00
700.00
695.00
700.00
685.21
+0.43%
14,600
0.86
Aug 13, 2026
693.00
699.00
692.00
697.00
682.27
+0.58%
22,500
1.33
Aug 12, 2026
695.00
695.00
690.00
693.00
678.36
-0.14%
16,800
0.98
Aug 11, 2026
694.00
700.00
692.00
694.00
679.34
0.00%
0
0.00
Aug 10, 2026
700.00
700.00
692.00
694.00
679.34
-0.72%
19,000
1.05
Aug 07, 2026
691.00
699.00
685.00
699.00
684.23
+1.01%
36,800
2.04
Aug 06, 2026
705.00
705.00
688.00
692.00
677.38
-1.84%
59,900
3.43
Aug 05, 2026
671.00
715.00
663.00
705.00
690.11
+6.33%
158,800
10.37
Aug 04, 2026
663.00
665.00
660.00
663.00
648.99
+0.45%
22,400
1.48
Aug 03, 2026
665.00
665.00
658.00
660.00
646.06
-0.75%
14,700
0.98
Jul 31, 2026
666.00
668.00
663.00
665.00
650.95
+0.30%
18,200
1.24
Jul 30, 2026
663.00
675.00
661.00
663.00
648.99
+0.30%
28,400
2.00
Jul 29, 2026
665.00
665.00
658.00
661.00
647.04
-0.15%
20,500
1.46
Jul 28, 2026
660.00
664.00
659.00
662.00
648.01
0.00%
15,600
1.08
Jul 27, 2026
660.00
664.00
656.00
662.00
648.01
+1.22%
26,000
1.86
Jul 24, 2026
659.00
659.00
650.00
654.00
640.18
-0.61%
20,900
1.50
Jul 23, 2026
663.00
663.00
656.00
658.00
644.10
0.00%
12,200
0.86
Rows: