Want to see JP:7552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,900.00
6,300.00
5,900.00
6,100.00
6,100.00
+4.63%
453,300
1.64
Oct 29, 2026
5,950.00
6,000.00
5,810.00
5,830.00
5,830.00
-1.69%
423,900
1.55
Oct 28, 2026
6,080.00
6,110.00
5,750.00
5,930.00
5,930.00
-3.42%
474,400
1.77
Oct 27, 2026
5,910.00
6,190.00
5,870.00
6,140.00
6,140.00
+3.54%
264,600
0.99
Oct 26, 2026
5,820.00
5,980.00
5,710.00
5,930.00
5,930.00
+1.37%
210,900
0.78
Oct 23, 2026
6,020.00
6,070.00
5,780.00
5,850.00
5,850.00
-1.18%
289,400
1.07
Oct 22, 2026
5,850.00
6,040.00
5,810.00
5,920.00
5,920.00
+2.78%
303,300
1.13
Oct 21, 2026
5,670.00
5,800.00
5,610.00
5,760.00
5,760.00
+2.31%
215,900
0.81
Oct 20, 2026
5,770.00
5,780.00
5,620.00
5,630.00
5,630.00
-2.60%
239,400
0.90
Oct 19, 2026
5,780.00
5,880.00
5,730.00
5,780.00
5,780.00
+0.17%
340,500
1.30
Oct 16, 2026
5,590.00
5,810.00
5,590.00
5,770.00
5,770.00
+4.34%
352,400
1.36
Oct 15, 2026
5,590.00
5,670.00
5,450.00
5,530.00
5,530.00
+0.36%
475,900
1.89
Oct 14, 2026
5,550.00
5,580.00
5,450.00
5,510.00
5,510.00
+1.85%
340,300
1.37
Oct 13, 2026
5,430.00
5,510.00
5,360.00
5,410.00
5,410.00
+0.74%
276,200
1.13
Oct 12, 2026
5,370.00
5,440.00
5,250.00
5,370.00
5,370.00
0.00%
0
0.00
Oct 09, 2026
5,290.00
5,440.00
5,250.00
5,370.00
5,370.00
+3.07%
358,300
1.47
Oct 08, 2026
5,140.00
5,260.00
5,000.00
5,210.00
5,210.00
+2.16%
315,800
1.31
Oct 07, 2026
5,080.00
5,150.00
5,000.00
5,100.00
5,100.00
+0.39%
203,300
0.85
Oct 06, 2026
4,900.00
5,130.00
4,825.00
5,080.00
5,080.00
+4.31%
380,700
1.61
Oct 05, 2026
4,985.00
5,030.00
4,865.00
4,870.00
4,870.00
-1.62%
385,700
1.66
Oct 02, 2026
5,100.00
5,200.00
4,905.00
4,950.00
4,950.00
-3.13%
376,200
1.63
Oct 01, 2026
5,180.00
5,220.00
5,020.00
5,110.00
5,110.00
-1.54%
627,700
2.83
Sep 30, 2026
4,910.00
5,260.00
4,830.00
5,190.00
5,190.00
+7.56%
1,031,600
4.98
Sep 29, 2026
4,695.00
4,850.00
4,400.00
4,825.00
4,825.00
+12.87%
1,347,300
7.17
Sep 28, 2026
4,290.00
4,335.00
4,225.00
4,290.00
4,275.00
0.00%
312,900
1.68
Sep 25, 2026
4,200.00
4,330.00
4,185.00
4,290.00
4,275.00
+2.39%
315,700
1.72
Sep 24, 2026
4,090.00
4,200.00
4,075.00
4,190.00
4,175.35
+2.82%
239,500
1.29
Sep 23, 2026
4,075.00
4,120.00
4,035.00
4,075.00
4,060.75
0.00%
0
0.00
Sep 22, 2026
4,075.00
4,120.00
4,035.00
4,075.00
4,060.75
0.00%
0
0.00
Sep 21, 2026
4,075.00
4,120.00
4,035.00
4,075.00
4,060.75
0.00%
0
0.00
Sep 18, 2026
4,100.00
4,120.00
4,035.00
4,075.00
4,060.75
+0.37%
223,800
1.12
Sep 17, 2026
3,925.00
4,110.00
3,925.00
4,060.00
4,045.80
+3.31%
213,300
1.05
Sep 16, 2026
3,900.00
3,950.00
3,855.00
3,930.00
3,916.26
+0.77%
141,000
0.69
Sep 15, 2026
3,960.00
3,965.00
3,855.00
3,900.00
3,886.36
-0.51%
108,400
0.53
Sep 14, 2026
3,775.00
3,920.00
3,775.00
3,920.00
3,906.29
+4.81%
174,000
0.85
Sep 11, 2026
3,640.00
3,770.00
3,635.00
3,740.00
3,726.92
+1.36%
131,300
0.64
Sep 10, 2026
3,670.00
3,740.00
3,655.00
3,690.00
3,677.10
-0.40%
140,900
0.69
Sep 09, 2026
3,720.00
3,750.00
3,630.00
3,705.00
3,692.05
-1.20%
157,300
0.77
Sep 08, 2026
3,630.00
3,775.00
3,605.00
3,750.00
3,736.89
+2.60%
158,100
0.78
Sep 07, 2026
3,670.00
3,690.00
3,610.00
3,655.00
3,642.22
-0.14%
120,900
0.60
Sep 04, 2026
3,780.00
3,815.00
3,640.00
3,660.00
3,647.20
-3.17%
174,200
0.86
Sep 03, 2026
3,785.00
3,815.00
3,735.00
3,780.00
3,766.78
+0.67%
159,500
0.78
Sep 02, 2026
3,830.00
3,845.00
3,755.00
3,755.00
3,741.87
-3.22%
136,000
0.66
Sep 01, 2026
3,835.00
3,955.00
3,825.00
3,880.00
3,866.43
+1.57%
253,700
1.24
Aug 31, 2026
3,755.00
3,885.00
3,740.00
3,820.00
3,806.64
+1.73%
248,200
1.21
Aug 28, 2026
3,725.00
3,770.00
3,680.00
3,755.00
3,741.87
+1.49%
189,400
0.92
Aug 27, 2026
3,725.00
3,770.00
3,680.00
3,700.00
3,687.06
-1.46%
174,200
0.84
Aug 26, 2026
3,785.00
3,830.00
3,740.00
3,755.00
3,741.87
-0.13%
117,700
0.56
Aug 25, 2026
3,755.00
3,815.00
3,730.00
3,760.00
3,746.85
+0.13%
143,900
0.68
Aug 24, 2026
3,685.00
3,765.00
3,655.00
3,755.00
3,741.87
+1.62%
165,200
0.79
Rows: