Want to see JP:7552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,640.00
3,770.00
3,635.00
3,740.00
3,740.00
+1.36%
131,300
0.64
Sep 10, 2026
3,670.00
3,740.00
3,655.00
3,690.00
3,690.00
-0.40%
140,900
0.69
Sep 09, 2026
3,720.00
3,750.00
3,630.00
3,705.00
3,705.00
-1.20%
157,300
0.77
Sep 08, 2026
3,630.00
3,775.00
3,605.00
3,750.00
3,750.00
+2.60%
158,100
0.78
Sep 07, 2026
3,670.00
3,690.00
3,610.00
3,655.00
3,655.00
-0.14%
120,900
0.60
Sep 04, 2026
3,780.00
3,815.00
3,640.00
3,660.00
3,660.00
-3.17%
174,200
0.86
Sep 03, 2026
3,785.00
3,815.00
3,735.00
3,780.00
3,780.00
+0.67%
159,500
0.78
Sep 02, 2026
3,830.00
3,845.00
3,755.00
3,755.00
3,755.00
-3.22%
136,000
0.66
Sep 01, 2026
3,835.00
3,955.00
3,825.00
3,880.00
3,880.00
+1.57%
253,700
1.24
Aug 31, 2026
3,755.00
3,885.00
3,740.00
3,820.00
3,820.00
+1.73%
248,200
1.21
Aug 28, 2026
3,725.00
3,770.00
3,680.00
3,755.00
3,755.00
+1.49%
189,400
0.92
Aug 27, 2026
3,725.00
3,770.00
3,680.00
3,700.00
3,700.00
-1.46%
174,200
0.84
Aug 26, 2026
3,785.00
3,830.00
3,740.00
3,755.00
3,755.00
-0.13%
117,700
0.56
Aug 25, 2026
3,755.00
3,815.00
3,730.00
3,760.00
3,760.00
+0.13%
143,900
0.68
Aug 24, 2026
3,685.00
3,765.00
3,655.00
3,755.00
3,755.00
+1.62%
165,200
0.79
Aug 21, 2026
3,770.00
3,785.00
3,670.00
3,695.00
3,695.00
-1.73%
204,900
0.97
Aug 20, 2026
3,605.00
3,785.00
3,600.00
3,760.00
3,760.00
+8.05%
396,100
1.89
Aug 19, 2026
3,555.00
3,555.00
3,455.00
3,480.00
3,480.00
-1.83%
140,100
0.66
Aug 18, 2026
3,435.00
3,565.00
3,395.00
3,545.00
3,545.00
+2.60%
291,600
1.39
Aug 17, 2026
3,490.00
3,520.00
3,415.00
3,455.00
3,455.00
-0.72%
262,500
1.25
Aug 14, 2026
3,345.00
3,515.00
3,290.00
3,480.00
3,480.00
+6.26%
392,800
1.89
Aug 13, 2026
3,320.00
3,365.00
3,225.00
3,275.00
3,275.00
-1.21%
262,700
1.26
Aug 12, 2026
3,395.00
3,400.00
3,245.00
3,315.00
3,315.00
-3.63%
603,500
2.92
Aug 11, 2026
3,440.00
3,530.00
3,415.00
3,440.00
3,440.00
0.00%
0
0.00
Aug 10, 2026
3,460.00
3,530.00
3,415.00
3,440.00
3,440.00
+1.47%
386,000
1.82
Aug 07, 2026
3,295.00
3,445.00
3,290.00
3,390.00
3,390.00
+3.35%
360,600
1.71
Aug 06, 2026
3,215.00
3,310.00
3,190.00
3,280.00
3,280.00
+2.82%
238,000
1.14
Aug 05, 2026
3,300.00
3,300.00
3,165.00
3,190.00
3,190.00
-3.92%
207,600
0.99
Aug 04, 2026
3,325.00
3,385.00
3,285.00
3,320.00
3,320.00
-0.30%
196,300
0.92
Aug 03, 2026
3,305.00
3,350.00
3,260.00
3,330.00
3,330.00
+0.45%
243,700
1.17
Jul 31, 2026
3,240.00
3,335.00
3,205.00
3,315.00
3,315.00
-2.64%
210,200
1.02
Jul 30, 2026
3,390.00
3,415.00
3,340.00
3,405.00
3,405.00
+0.74%
191,400
0.94
Jul 29, 2026
3,245.00
3,440.00
3,210.00
3,380.00
3,380.00
+4.48%
440,200
2.22
Jul 28, 2026
3,150.00
3,235.00
3,145.00
3,235.00
3,235.00
+3.19%
211,200
1.06
Jul 27, 2026
3,060.00
3,150.00
3,055.00
3,135.00
3,135.00
+3.13%
162,600
0.83
Jul 24, 2026
2,980.00
3,065.00
2,967.00
3,040.00
3,040.00
+0.66%
122,300
0.62
Jul 23, 2026
3,060.00
3,095.00
3,020.00
3,020.00
3,020.00
-2.42%
138,300
0.70
Jul 22, 2026
3,095.00
3,115.00
3,040.00
3,095.00
3,095.00
-2.21%
161,300
0.81
Jul 21, 2026
3,105.00
3,190.00
3,095.00
3,165.00
3,165.00
+1.93%
164,100
0.82
Jul 20, 2026
3,105.00
3,145.00
3,085.00
3,105.00
3,105.00
0.00%
0
0.00
Jul 17, 2026
3,110.00
3,145.00
3,085.00
3,105.00
3,105.00
-0.80%
139,900
0.69
Jul 16, 2026
3,100.00
3,140.00
3,085.00
3,130.00
3,130.00
+0.97%
111,900
0.55
Jul 15, 2026
3,120.00
3,145.00
3,090.00
3,100.00
3,100.00
-0.80%
158,900
0.78
Jul 14, 2026
3,130.00
3,185.00
3,125.00
3,125.00
3,125.00
+0.48%
139,300
0.68
Jul 13, 2026
3,120.00
3,150.00
3,075.00
3,110.00
3,110.00
0.00%
125,400
0.61
Jul 10, 2026
3,135.00
3,195.00
3,110.00
3,110.00
3,110.00
+0.16%
120,600
0.59
Jul 09, 2026
3,115.00
3,160.00
3,105.00
3,105.00
3,105.00
-2.20%
143,200
0.70
Jul 08, 2026
3,130.00
3,190.00
3,110.00
3,175.00
3,175.00
+1.60%
149,400
0.73
Jul 07, 2026
3,025.00
3,175.00
3,020.00
3,125.00
3,125.00
+3.99%
233,900
1.15
Jul 06, 2026
3,005.00
3,020.00
2,981.00
3,005.00
3,005.00
+0.50%
75,700
0.37
Rows: