Want to see JP:7538 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
388.00
396.00
388.00
396.00
396.00
+1.02%
4,000
1.03
Sep 11, 2026
392.00
393.00
392.00
392.00
392.00
0.00%
1,500
0.38
Sep 10, 2026
388.00
392.00
388.00
392.00
392.00
+1.03%
4,300
1.10
Sep 09, 2026
390.00
390.00
388.00
388.00
388.00
-0.51%
1,800
0.46
Sep 08, 2026
389.00
391.00
389.00
390.00
390.00
0.00%
500
0.13
Sep 07, 2026
386.00
393.00
385.00
390.00
390.00
+1.04%
2,300
0.57
Sep 04, 2026
385.00
397.00
385.00
386.00
386.00
+0.26%
2,700
0.65
Sep 03, 2026
386.00
387.00
385.00
385.00
385.00
-0.26%
900
0.21
Sep 02, 2026
383.00
388.00
383.00
386.00
386.00
0.00%
1,200
0.27
Sep 01, 2026
388.00
389.00
382.00
386.00
386.00
-0.77%
4,400
0.95
Aug 31, 2026
392.00
395.00
388.00
389.00
389.00
-1.52%
9,300
2.06
Aug 28, 2026
391.00
398.00
391.00
395.00
395.00
+1.28%
2,700
0.56
Aug 27, 2026
394.00
396.00
390.00
390.00
390.00
-0.26%
3,200
0.65
Aug 26, 2026
393.00
393.00
390.00
391.00
391.00
-0.51%
2,100
0.43
Aug 25, 2026
398.00
399.00
391.00
393.00
393.00
-1.26%
5,300
1.09
Aug 24, 2026
394.00
398.00
394.00
398.00
398.00
+0.25%
1,000
0.19
Aug 21, 2026
390.00
397.00
390.00
397.00
397.00
+1.53%
3,500
0.66
Aug 20, 2026
393.00
394.00
390.00
391.00
391.00
-0.26%
1,600
0.30
Aug 19, 2026
395.00
397.00
392.00
392.00
392.00
-0.25%
1,700
0.30
Aug 18, 2026
392.00
393.00
392.00
393.00
393.00
-0.51%
400
0.07
Aug 17, 2026
388.00
395.00
383.00
395.00
395.00
+1.02%
4,500
0.78
Aug 14, 2026
384.00
408.00
381.00
391.00
391.00
+0.77%
11,500
2.06
Aug 13, 2026
385.00
389.00
379.00
388.00
388.00
+0.78%
7,800
1.41
Aug 12, 2026
381.00
385.00
381.00
385.00
385.00
+1.05%
1,600
0.29
Aug 11, 2026
381.00
393.00
381.00
381.00
381.00
0.00%
0
0.00
Aug 10, 2026
386.00
393.00
381.00
381.00
381.00
-0.78%
7,000
1.22
Aug 07, 2026
381.00
407.00
380.00
384.00
384.00
+0.79%
12,200
2.11
Aug 06, 2026
376.00
383.00
376.00
381.00
381.00
+1.06%
2,300
0.40
Aug 05, 2026
377.00
382.00
377.00
377.00
377.00
-0.26%
2,700
0.47
Aug 04, 2026
376.00
378.00
376.00
378.00
378.00
+0.27%
900
0.15
Aug 03, 2026
386.00
387.00
376.00
377.00
377.00
-0.26%
6,600
1.15
Jul 31, 2026
380.00
380.00
375.00
378.00
378.00
-0.53%
900
0.16
Jul 30, 2026
380.00
380.00
375.00
380.00
380.00
+0.53%
1,000
0.17
Jul 29, 2026
382.00
382.00
370.00
378.00
378.00
-0.53%
6,000
1.05
Jul 28, 2026
378.00
382.00
378.00
380.00
380.00
+0.53%
1,800
0.32
Jul 27, 2026
379.00
382.00
378.00
378.00
378.00
-0.26%
3,200
0.57
Jul 24, 2026
375.00
381.00
375.00
379.00
379.00
+1.07%
4,600
0.82
Jul 23, 2026
375.00
379.00
374.00
375.00
375.00
0.00%
4,600
0.80
Jul 22, 2026
376.00
376.00
371.00
375.00
375.00
-0.27%
4,000
0.70
Jul 21, 2026
375.00
376.00
375.00
376.00
376.00
0.00%
1,500
0.26
Jul 20, 2026
376.00
376.00
370.00
376.00
376.00
0.00%
0
0.00
Jul 17, 2026
375.00
376.00
370.00
376.00
376.00
+0.27%
9,800
1.72
Jul 16, 2026
375.00
379.00
371.00
375.00
375.00
0.00%
1,900
0.33
Jul 15, 2026
372.00
375.00
372.00
375.00
375.00
0.00%
300
0.05
Jul 14, 2026
375.00
375.00
375.00
375.00
375.00
0.00%
400
0.07
Jul 13, 2026
375.00
375.00
369.00
375.00
375.00
+0.81%
2,400
0.42
Jul 10, 2026
370.00
375.00
367.00
372.00
372.00
0.00%
5,900
0.98
Jul 09, 2026
378.00
379.00
372.00
372.00
372.00
-1.59%
6,100
1.02
Jul 08, 2026
378.00
380.00
378.00
378.00
378.00
0.00%
900
0.15
Jul 07, 2026
381.00
381.00
378.00
378.00
378.00
0.00%
4,900
0.81
Rows: