Education
About Us
Working with TipRanks
Follow Us
Daisui Co., Ltd. (JP:7538)
:7538
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
318.00
320.00
316.00
318.00
318.00
-0.63%
11,800
0.42
Jun 05, 2025
318.00
321.00
318.00
320.00
320.00
-0.62%
9,400
0.33
Jun 04, 2025
318.00
323.00
318.00
322.00
322.00
+0.63%
6,400
0.23
Jun 03, 2025
318.00
320.00
318.00
320.00
320.00
0.00%
3,600
0.13
Jun 02, 2025
318.00
320.00
318.00
320.00
320.00
0.00%
4,100
0.15
May 30, 2025
319.00
323.00
315.00
320.00
320.00
-0.31%
9,800
0.35
May 29, 2025
318.00
321.00
318.00
321.00
321.00
+0.94%
1,400
0.05
May 28, 2025
319.00
319.00
318.00
318.00
318.00
-0.31%
1,800
0.06
May 27, 2025
317.00
320.00
317.00
319.00
319.00
+0.63%
2,600
0.09
May 26, 2025
319.00
319.00
315.00
317.00
317.00
+0.96%
2,400
0.08
May 23, 2025
313.00
315.00
313.00
314.00
314.00
+0.32%
1,300
0.05
May 22, 2025
314.00
315.00
313.00
313.00
313.00
-0.32%
6,300
0.22
May 21, 2025
314.00
319.00
314.00
314.00
314.00
0.00%
10,500
0.37
May 20, 2025
313.00
318.00
313.00
314.00
314.00
+0.64%
3,600
0.13
May 19, 2025
318.00
318.00
312.00
312.00
312.00
+0.32%
2,400
0.08
May 16, 2025
315.00
317.00
311.00
311.00
311.00
-1.27%
3,400
0.12
May 15, 2025
310.00
315.00
310.00
315.00
315.00
+1.61%
7,900
0.28
May 14, 2025
314.00
323.00
305.00
310.00
310.00
-0.32%
175,800
6.58
May 13, 2025
312.00
316.00
311.00
311.00
311.00
-0.96%
20,000
0.76
May 12, 2025
332.00
339.00
309.00
314.00
314.00
-5.14%
93,600
3.73
May 09, 2025
326.00
331.00
326.00
331.00
331.00
+0.61%
10,100
0.40
May 08, 2025
326.00
329.00
326.00
329.00
329.00
+0.92%
3,600
0.14
May 07, 2025
324.00
327.00
322.00
326.00
326.00
+0.62%
4,100
0.16
May 02, 2025
333.00
333.00
324.00
324.00
324.00
-2.41%
4,300
0.17
May 01, 2025
328.00
332.00
326.00
332.00
332.00
+1.22%
4,600
0.18
Apr 30, 2025
321.00
329.00
321.00
328.00
328.00
+1.86%
7,000
0.28
Apr 28, 2025
329.00
330.00
321.00
322.00
322.00
-2.72%
23,800
0.97
Apr 25, 2025
335.00
342.00
331.00
331.00
331.00
-0.60%
9,800
0.40
Apr 24, 2025
328.00
359.00
323.00
333.00
333.00
+1.83%
110,000
4.81
Apr 23, 2025
352.00
375.00
318.00
327.00
327.00
-6.03%
196,800
9.95
Apr 22, 2025
317.00
384.00
317.00
348.00
348.00
+9.09%
335,600
23.17
Apr 21, 2025
314.00
320.00
314.00
319.00
319.00
+1.92%
9,100
0.63
Apr 18, 2025
310.00
315.00
310.00
313.00
313.00
+0.97%
1,000
0.07
Apr 17, 2025
310.00
317.00
310.00
310.00
310.00
+0.32%
6,700
0.47
Apr 16, 2025
326.00
327.00
309.00
309.00
309.00
-2.83%
23,300
1.66
Apr 15, 2025
305.00
352.00
303.00
318.00
318.00
+5.65%
304,800
32.74
Apr 14, 2025
298.00
302.00
298.00
301.00
301.00
+1.01%
6,600
0.69
Apr 11, 2025
299.00
299.00
290.00
298.00
298.00
-0.33%
8,400
0.89
Apr 10, 2025
301.00
302.00
295.00
299.00
299.00
+2.05%
11,100
1.19
Apr 09, 2025
297.00
297.00
288.00
293.00
293.00
-2.66%
17,000
1.85
Apr 08, 2025
307.00
307.00
300.00
301.00
301.00
+0.33%
7,600
0.83
Apr 07, 2025
300.00
310.00
288.00
300.00
300.00
-3.23%
41,100
4.82
Apr 04, 2025
314.00
317.00
306.00
310.00
310.00
-2.82%
30,800
3.81
Apr 03, 2025
315.00
322.00
313.00
319.00
319.00
0.00%
9,500
1.19
Apr 02, 2025
322.00
322.00
316.00
319.00
319.00
-0.93%
4,000
0.51
Apr 01, 2025
323.00
325.00
316.00
322.00
322.00
+1.58%
9,200
1.17
Mar 31, 2025
314.00
319.00
310.00
317.00
317.00
-0.63%
10,400
1.34
Mar 28, 2025
316.00
320.00
312.00
319.00
319.00
-1.54%
25,100
3.36
Mar 27, 2025
332.00
332.00
323.00
329.00
324.00
+1.54%
21,400
2.99
Mar 26, 2025
331.00
332.00
328.00
329.00
324.00
+0.93%
13,900
1.99
Rows: