Education
About Us
Working with TipRanks
Follow Us
Marubun Corporation (JP:7537)
:7537
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
1,009.00
1,023.00
1,009.00
1,017.00
1,017.00
+0.89%
58,900
0.70
Jun 10, 2025
1,009.00
1,019.00
1,005.00
1,008.00
1,008.00
0.00%
71,900
0.85
Jun 09, 2025
1,024.00
1,024.00
1,008.00
1,008.00
1,008.00
-0.79%
34,800
0.41
Jun 06, 2025
1,020.00
1,028.00
1,013.00
1,016.00
1,016.00
-0.59%
39,100
0.46
Jun 05, 2025
1,017.00
1,030.00
1,017.00
1,022.00
1,022.00
+0.29%
38,100
0.44
Jun 04, 2025
1,013.00
1,021.00
1,010.00
1,019.00
1,019.00
+0.69%
40,300
0.46
Jun 03, 2025
1,015.00
1,021.00
1,010.00
1,012.00
1,012.00
-0.30%
61,700
0.71
Jun 02, 2025
1,000.00
1,017.00
1,000.00
1,015.00
1,015.00
+0.59%
58,300
0.66
May 30, 2025
1,000.00
1,016.00
1,000.00
1,009.00
1,009.00
+0.10%
44,300
0.49
May 29, 2025
1,005.00
1,017.00
1,005.00
1,008.00
1,008.00
+0.30%
63,100
0.69
May 28, 2025
990.00
1,010.00
990.00
1,005.00
1,005.00
+1.72%
70,100
0.77
May 27, 2025
980.00
990.00
980.00
988.00
988.00
+1.02%
47,400
0.52
May 26, 2025
966.00
979.00
966.00
978.00
978.00
+1.56%
106,200
1.17
May 23, 2025
957.00
971.00
957.00
963.00
963.00
+1.48%
63,700
0.70
May 22, 2025
950.00
956.00
945.00
949.00
949.00
-0.94%
92,900
1.02
May 21, 2025
967.00
972.00
958.00
958.00
958.00
-0.93%
67,100
0.73
May 20, 2025
985.00
990.00
964.00
967.00
967.00
-0.82%
69,500
0.75
May 19, 2025
981.00
986.00
971.00
975.00
975.00
-1.32%
60,900
0.65
May 16, 2025
993.00
993.00
977.00
988.00
988.00
-0.50%
59,700
0.61
May 15, 2025
1,002.00
1,004.00
985.00
993.00
993.00
-2.07%
74,000
0.75
May 14, 2025
1,001.00
1,015.00
986.00
1,014.00
1,014.00
+1.50%
108,200
1.11
May 13, 2025
989.00
1,008.00
989.00
999.00
999.00
+1.83%
107,300
1.12
May 12, 2025
973.00
987.00
966.00
981.00
981.00
+4.70%
257,900
2.76
May 09, 2025
935.00
945.00
929.00
937.00
937.00
+1.08%
79,600
0.85
May 08, 2025
929.00
932.00
919.00
927.00
927.00
+0.87%
45,200
0.48
May 07, 2025
921.00
924.00
912.00
919.00
919.00
-0.11%
50,000
0.53
May 02, 2025
926.00
928.00
915.00
920.00
920.00
+0.22%
38,000
0.41
May 01, 2025
928.00
928.00
913.00
918.00
918.00
-1.08%
57,200
0.61
Apr 30, 2025
930.00
930.00
916.00
928.00
928.00
+0.22%
54,100
0.58
Apr 28, 2025
929.00
939.00
926.00
926.00
926.00
+0.11%
61,700
0.66
Apr 25, 2025
902.00
925.00
902.00
925.00
925.00
+2.78%
38,800
0.41
Apr 24, 2025
898.00
911.00
897.00
900.00
900.00
+1.24%
45,800
0.49
Apr 23, 2025
896.00
903.00
881.00
889.00
889.00
+1.14%
173,800
1.89
Apr 22, 2025
871.00
879.00
871.00
879.00
879.00
+0.92%
36,700
0.40
Apr 21, 2025
872.00
877.00
865.00
871.00
871.00
-0.80%
58,800
0.64
Apr 18, 2025
862.00
878.00
860.00
878.00
878.00
+2.81%
41,700
0.45
Apr 17, 2025
851.00
857.00
846.00
854.00
854.00
+0.47%
30,200
0.33
Apr 16, 2025
863.00
868.00
846.00
850.00
850.00
-2.19%
54,400
0.58
Apr 15, 2025
878.00
882.00
869.00
869.00
869.00
-0.91%
45,200
0.49
Apr 14, 2025
863.00
879.00
857.00
877.00
877.00
+4.28%
85,900
0.93
Apr 11, 2025
827.00
847.00
810.00
841.00
841.00
-1.75%
86,300
0.94
Apr 10, 2025
877.00
880.00
846.00
856.00
856.00
+6.73%
140,400
1.54
Apr 09, 2025
820.00
821.00
783.00
802.00
802.00
-3.26%
140,400
1.56
Apr 08, 2025
801.00
856.00
801.00
829.00
829.00
+6.56%
182,400
2.08
Apr 07, 2025
787.00
797.00
761.00
778.00
778.00
-9.74%
273,800
3.23
Apr 04, 2025
913.00
919.00
848.00
862.00
862.00
-8.59%
396,200
4.91
Apr 03, 2025
939.00
952.00
933.00
943.00
943.00
-4.17%
195,600
2.45
Apr 02, 2025
982.00
985.00
969.00
984.00
984.00
+0.41%
139,100
1.76
Apr 01, 2025
999.00
1,001.00
980.00
980.00
980.00
-1.01%
162,000
2.07
Mar 31, 2025
1,006.00
1,007.00
990.00
990.00
990.00
-2.94%
148,900
1.92
Rows: