Want to see JP:7537 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,711.00
1,801.00
1,710.00
1,798.00
1,798.00
+0.84%
109,500
0.98
Sep 10, 2026
1,750.00
1,787.00
1,747.00
1,783.00
1,783.00
+2.24%
76,300
0.68
Sep 09, 2026
1,733.00
1,770.00
1,725.00
1,744.00
1,744.00
+0.87%
73,700
0.66
Sep 08, 2026
1,813.00
1,814.00
1,726.00
1,729.00
1,729.00
-4.63%
91,700
0.82
Sep 07, 2026
1,795.00
1,827.00
1,794.00
1,813.00
1,813.00
+0.55%
49,800
0.44
Sep 04, 2026
1,787.00
1,809.00
1,762.00
1,803.00
1,803.00
+0.56%
83,000
0.73
Sep 03, 2026
1,833.00
1,833.00
1,784.00
1,793.00
1,793.00
-1.10%
83,800
0.73
Sep 02, 2026
1,852.00
1,862.00
1,813.00
1,813.00
1,813.00
-3.97%
84,600
0.74
Sep 01, 2026
1,872.00
1,908.00
1,861.00
1,888.00
1,888.00
-0.37%
84,200
0.73
Aug 31, 2026
1,835.00
1,899.00
1,822.00
1,895.00
1,895.00
+1.55%
82,600
0.71
Aug 28, 2026
1,851.00
1,878.00
1,839.00
1,866.00
1,866.00
+0.81%
118,600
1.00
Aug 27, 2026
1,850.00
1,883.00
1,831.00
1,851.00
1,851.00
+1.37%
88,400
0.72
Aug 26, 2026
1,830.00
1,855.00
1,820.00
1,826.00
1,826.00
+0.11%
72,600
0.58
Aug 25, 2026
1,772.00
1,824.00
1,770.00
1,824.00
1,824.00
+2.24%
78,100
0.62
Aug 24, 2026
1,786.00
1,815.00
1,777.00
1,784.00
1,784.00
+0.34%
66,800
0.53
Aug 21, 2026
1,729.00
1,782.00
1,722.00
1,778.00
1,778.00
+0.97%
92,000
0.71
Aug 20, 2026
1,748.00
1,770.00
1,724.00
1,761.00
1,761.00
+1.79%
102,800
0.79
Aug 19, 2026
1,775.00
1,810.00
1,727.00
1,730.00
1,730.00
-6.74%
221,100
1.73
Aug 18, 2026
1,863.00
1,897.00
1,842.00
1,855.00
1,855.00
-0.64%
101,800
0.80
Aug 17, 2026
1,920.00
1,924.00
1,847.00
1,867.00
1,867.00
-1.22%
121,400
0.95
Aug 14, 2026
1,842.00
1,903.00
1,840.00
1,890.00
1,890.00
+2.49%
142,200
1.11
Aug 13, 2026
1,815.00
1,852.00
1,803.00
1,844.00
1,844.00
+2.79%
206,500
1.62
Aug 12, 2026
1,841.00
1,843.00
1,777.00
1,794.00
1,794.00
-1.91%
106,900
0.83
Aug 11, 2026
1,829.00
1,834.00
1,757.00
1,829.00
1,829.00
0.00%
0
0.00
Aug 10, 2026
1,757.00
1,834.00
1,757.00
1,829.00
1,829.00
+3.86%
213,200
1.47
Aug 07, 2026
1,794.00
1,805.00
1,724.00
1,761.00
1,761.00
-1.84%
117,000
0.81
Aug 06, 2026
1,770.00
1,805.00
1,748.00
1,794.00
1,794.00
+0.06%
150,800
1.04
Aug 05, 2026
1,695.00
1,818.00
1,684.00
1,793.00
1,793.00
+7.69%
297,500
2.11
Aug 04, 2026
1,585.00
1,685.00
1,582.00
1,665.00
1,665.00
+5.05%
153,200
1.08
Aug 03, 2026
1,540.00
1,595.00
1,515.00
1,585.00
1,585.00
-6.49%
358,600
2.64
Jul 31, 2026
1,700.00
1,727.00
1,657.00
1,695.00
1,695.00
+4.12%
220,700
1.67
Jul 30, 2026
1,604.00
1,668.00
1,576.00
1,628.00
1,628.00
+2.07%
174,100
1.35
Jul 29, 2026
1,650.00
1,650.00
1,555.00
1,595.00
1,595.00
-3.33%
271,800
2.15
Jul 28, 2026
1,711.00
1,711.00
1,629.00
1,650.00
1,650.00
-3.57%
138,600
1.11
Jul 27, 2026
1,712.00
1,716.00
1,659.00
1,711.00
1,711.00
+1.54%
99,800
0.81
Jul 24, 2026
1,707.00
1,711.00
1,670.00
1,685.00
1,685.00
-2.21%
68,500
0.56
Jul 23, 2026
1,700.00
1,735.00
1,700.00
1,723.00
1,723.00
+1.29%
74,800
0.60
Jul 22, 2026
1,702.00
1,733.00
1,682.00
1,701.00
1,701.00
+0.89%
91,900
0.74
Jul 21, 2026
1,627.00
1,690.00
1,610.00
1,686.00
1,686.00
+4.66%
122,400
1.00
Jul 20, 2026
1,611.00
1,644.00
1,564.00
1,611.00
1,611.00
0.00%
0
0.00
Jul 17, 2026
1,632.00
1,644.00
1,564.00
1,611.00
1,611.00
-2.54%
178,800
1.47
Jul 16, 2026
1,663.00
1,665.00
1,635.00
1,653.00
1,653.00
-2.02%
64,800
0.53
Jul 15, 2026
1,657.00
1,687.00
1,651.00
1,687.00
1,687.00
+2.62%
66,600
0.55
Jul 14, 2026
1,622.00
1,656.00
1,607.00
1,644.00
1,644.00
+0.67%
97,900
0.81
Jul 13, 2026
1,704.00
1,721.00
1,631.00
1,633.00
1,633.00
-3.14%
110,700
0.92
Jul 10, 2026
1,680.00
1,706.00
1,675.00
1,686.00
1,686.00
+1.57%
107,500
0.90
Jul 09, 2026
1,628.00
1,671.00
1,628.00
1,660.00
1,660.00
+2.34%
72,400
0.60
Jul 08, 2026
1,640.00
1,660.00
1,622.00
1,622.00
1,622.00
-1.58%
88,500
0.74
Jul 07, 2026
1,700.00
1,709.00
1,642.00
1,648.00
1,648.00
-2.72%
103,400
0.87
Jul 06, 2026
1,695.00
1,710.00
1,668.00
1,694.00
1,694.00
+0.65%
96,500
0.81
Rows: