Want to see JP:7514 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
852.00
854.00
850.00
850.00
850.00
-0.23%
2,900
0.44
Sep 15, 2026
851.00
853.00
850.00
852.00
852.00
+0.24%
2,200
0.33
Sep 14, 2026
850.00
854.00
850.00
850.00
850.00
0.00%
6,000
0.89
Sep 11, 2026
853.00
853.00
850.00
850.00
850.00
-0.35%
6,500
0.97
Sep 10, 2026
851.00
855.00
850.00
853.00
853.00
+0.24%
5,200
0.78
Sep 09, 2026
854.00
854.00
851.00
851.00
851.00
-0.35%
3,300
0.49
Sep 08, 2026
855.00
855.00
853.00
854.00
854.00
-0.12%
4,200
0.63
Sep 07, 2026
855.00
856.00
855.00
855.00
855.00
-0.23%
3,700
0.55
Sep 04, 2026
855.00
857.00
854.00
857.00
857.00
+0.12%
3,000
0.44
Sep 03, 2026
853.00
856.00
853.00
856.00
856.00
+0.35%
8,400
1.23
Sep 02, 2026
856.00
857.00
853.00
853.00
853.00
-0.23%
6,400
0.95
Sep 01, 2026
853.00
858.00
853.00
855.00
855.00
+0.47%
12,000
1.82
Aug 31, 2026
861.00
861.00
851.00
851.00
851.00
-1.16%
12,000
1.86
Aug 28, 2026
861.00
867.00
850.00
861.00
861.00
-0.81%
45,900
7.95
Aug 27, 2026
877.00
885.00
876.00
881.00
868.00
+0.34%
28,800
5.38
Aug 26, 2026
880.00
881.00
876.00
878.00
865.04
-0.34%
13,200
2.54
Aug 25, 2026
882.00
884.00
881.00
881.00
868.00
0.00%
6,300
1.23
Aug 24, 2026
882.00
883.00
880.00
881.00
868.00
0.00%
5,500
1.08
Aug 21, 2026
880.00
884.00
880.00
881.00
868.00
0.00%
2,900
0.57
Aug 20, 2026
881.00
885.00
878.00
881.00
868.00
0.00%
7,100
1.40
Aug 19, 2026
878.00
881.00
878.00
881.00
868.00
+0.34%
3,300
0.64
Aug 18, 2026
884.00
884.00
878.00
878.00
865.04
-0.57%
6,400
1.26
Aug 17, 2026
883.00
883.00
882.00
883.00
869.97
+0.46%
4,500
0.89
Aug 14, 2026
879.00
883.00
878.00
879.00
866.03
0.00%
7,200
1.45
Aug 13, 2026
876.00
880.00
876.00
879.00
866.03
+0.23%
7,800
1.59
Aug 12, 2026
877.00
881.00
876.00
877.00
864.06
-0.11%
9,200
1.88
Aug 11, 2026
878.00
880.00
875.00
878.00
865.04
0.00%
0
0.00
Aug 10, 2026
879.00
880.00
875.00
878.00
865.04
+0.11%
5,800
1.18
Aug 07, 2026
876.00
878.00
874.00
877.00
864.06
+0.23%
5,000
1.03
Aug 06, 2026
875.00
888.00
860.00
875.00
862.09
0.00%
25,800
5.73
Aug 05, 2026
876.00
878.00
873.00
875.00
862.09
0.00%
6,400
1.44
Aug 04, 2026
876.00
880.00
875.00
875.00
862.09
-0.46%
7,500
1.71
Aug 03, 2026
878.00
879.00
875.00
879.00
866.03
+0.11%
2,600
0.60
Jul 31, 2026
880.00
883.00
877.00
878.00
865.04
0.00%
7,800
1.84
Jul 30, 2026
876.00
881.00
876.00
878.00
865.04
-0.34%
9,800
2.40
Jul 29, 2026
875.00
881.00
874.00
881.00
868.00
+0.92%
10,000
2.53
Jul 28, 2026
873.00
878.00
871.00
873.00
860.12
0.00%
3,000
0.75
Jul 27, 2026
874.00
878.00
873.00
873.00
860.12
+0.34%
4,100
1.04
Jul 24, 2026
872.00
874.00
870.00
870.00
857.16
-0.23%
3,500
0.89
Jul 23, 2026
869.00
874.00
869.00
872.00
859.13
-0.23%
4,100
1.04
Jul 22, 2026
873.00
874.00
871.00
874.00
861.10
+0.11%
2,100
0.54
Jul 21, 2026
866.00
873.00
866.00
873.00
860.12
+0.81%
2,900
0.74
Jul 20, 2026
866.00
874.00
866.00
866.00
853.22
0.00%
0
0.00
Jul 17, 2026
874.00
874.00
866.00
866.00
853.22
-0.46%
3,200
0.81
Jul 16, 2026
875.00
875.00
870.00
870.00
857.16
-0.46%
4,000
1.02
Jul 15, 2026
872.00
874.00
865.00
874.00
861.10
+0.46%
6,100
1.58
Jul 14, 2026
865.00
870.00
863.00
870.00
857.16
+0.81%
3,700
0.97
Jul 13, 2026
865.00
865.00
862.00
863.00
850.27
-0.12%
1,400
0.37
Jul 10, 2026
869.00
869.00
864.00
864.00
851.25
-0.35%
1,900
0.50
Jul 09, 2026
865.00
867.00
864.00
867.00
854.21
+0.35%
1,600
0.41
Rows: