Himaraya Co., Ltd.(JP:7514)
Â¥854.00-1.00 (-0.12%)
JP:7514
Himaraya Co., Ltd. historical prices
Â¥854.00
At close:-1.00 (-0.12%)
Want to see JP:7514 full AI Analyst Report?
Himaraya Co., Ltd. (7514) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 857.00 | 857.00 | 851.00 | 854.00 | 854.00 | -0.12% | 14,900 | 2.50 |
| Nov 12, 2026 | 856.00 | 856.00 | 853.00 | 855.00 | 855.00 | 0.00% | 4,000 | 0.67 |
| Nov 11, 2026 | 857.00 | 857.00 | 855.00 | 855.00 | 855.00 | -0.23% | 2,500 | 0.41 |
| Nov 10, 2026 | 855.00 | 861.00 | 852.00 | 857.00 | 857.00 | +0.35% | 16,900 | 2.87 |
| Nov 09, 2026 | 856.00 | 856.00 | 852.00 | 854.00 | 854.00 | 0.00% | 5,500 | 0.92 |
| Nov 06, 2026 | 854.00 | 855.00 | 852.00 | 854.00 | 854.00 | 0.00% | 8,900 | 1.53 |
| Nov 05, 2026 | 853.00 | 857.00 | 853.00 | 854.00 | 854.00 | +0.12% | 7,200 | 1.24 |
| Nov 04, 2026 | 853.00 | 855.00 | 852.00 | 853.00 | 853.00 | +0.12% | 4,100 | 0.71 |
| Nov 03, 2026 | 852.00 | 857.00 | 852.00 | 852.00 | 852.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 856.00 | 857.00 | 852.00 | 852.00 | 852.00 | -0.35% | 5,800 | 0.93 |
| Oct 30, 2026 | 857.00 | 857.00 | 855.00 | 855.00 | 855.00 | -0.23% | 2,700 | 0.43 |
| Oct 29, 2026 | 858.00 | 858.00 | 854.00 | 857.00 | 857.00 | +0.12% | 2,500 | 0.40 |
| Oct 28, 2026 | 857.00 | 859.00 | 856.00 | 856.00 | 856.00 | +0.23% | 2,300 | 0.36 |
| Oct 27, 2026 | 860.00 | 860.00 | 853.00 | 854.00 | 854.00 | -0.23% | 8,400 | 1.31 |
| Oct 26, 2026 | 854.00 | 858.00 | 854.00 | 856.00 | 856.00 | +0.23% | 4,300 | 0.66 |
| Oct 23, 2026 | 854.00 | 855.00 | 854.00 | 854.00 | 854.00 | 0.00% | 4,600 | 0.71 |
| Oct 22, 2026 | 854.00 | 857.00 | 854.00 | 854.00 | 854.00 | -0.12% | 4,800 | 0.74 |
| Oct 21, 2026 | 858.00 | 859.00 | 855.00 | 855.00 | 855.00 | -0.35% | 3,800 | 0.59 |
| Oct 20, 2026 | 862.00 | 862.00 | 856.00 | 858.00 | 858.00 | -0.46% | 3,300 | 0.51 |
| Oct 19, 2026 | 858.00 | 862.00 | 857.00 | 862.00 | 862.00 | +0.58% | 7,000 | 1.09 |
| Oct 16, 2026 | 854.00 | 857.00 | 853.00 | 857.00 | 857.00 | +0.59% | 14,300 | 2.30 |
| Oct 15, 2026 | 852.00 | 854.00 | 851.00 | 852.00 | 852.00 | 0.00% | 5,300 | 0.86 |
| Oct 14, 2026 | 854.00 | 854.00 | 852.00 | 852.00 | 852.00 | 0.00% | 2,700 | 0.44 |
| Oct 13, 2026 | 858.00 | 858.00 | 852.00 | 852.00 | 852.00 | 0.00% | 5,400 | 0.88 |
| Oct 12, 2026 | 852.00 | 854.00 | 852.00 | 852.00 | 852.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 854.00 | 854.00 | 852.00 | 852.00 | 852.00 | 0.00% | 7,200 | 1.17 |
| Oct 08, 2026 | 851.00 | 854.00 | 851.00 | 852.00 | 852.00 | -0.12% | 3,300 | 0.54 |
| Oct 07, 2026 | 853.00 | 854.00 | 852.00 | 853.00 | 853.00 | 0.00% | 1,600 | 0.26 |
| Oct 06, 2026 | 854.00 | 854.00 | 852.00 | 853.00 | 853.00 | 0.00% | 1,300 | 0.21 |
| Oct 05, 2026 | 852.00 | 853.00 | 852.00 | 853.00 | 853.00 | -0.12% | 4,100 | 0.67 |
| Oct 02, 2026 | 855.00 | 855.00 | 853.00 | 854.00 | 854.00 | +0.12% | 2,400 | 0.39 |
| Oct 01, 2026 | 855.00 | 855.00 | 852.00 | 853.00 | 853.00 | -0.23% | 2,800 | 0.45 |
| Sep 30, 2026 | 855.00 | 855.00 | 852.00 | 855.00 | 855.00 | 0.00% | 3,800 | 0.61 |
| Sep 29, 2026 | 853.00 | 855.00 | 852.00 | 855.00 | 855.00 | +0.23% | 4,000 | 0.64 |
| Sep 28, 2026 | 851.00 | 854.00 | 851.00 | 853.00 | 853.00 | +0.12% | 6,400 | 1.03 |
| Sep 25, 2026 | 853.00 | 854.00 | 851.00 | 852.00 | 852.00 | -0.12% | 6,900 | 1.11 |
| Sep 24, 2026 | 852.00 | 853.00 | 851.00 | 853.00 | 853.00 | +0.12% | 3,600 | 0.57 |
| Sep 23, 2026 | 851.00 | 853.00 | 851.00 | 852.00 | 852.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 851.00 | 853.00 | 851.00 | 852.00 | 852.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 851.00 | 853.00 | 851.00 | 852.00 | 852.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 851.00 | 853.00 | 851.00 | 852.00 | 852.00 | 0.00% | 3,700 | 0.57 |
| Sep 17, 2026 | 854.00 | 854.00 | 851.00 | 852.00 | 852.00 | +0.24% | 2,800 | 0.43 |
| Sep 16, 2026 | 852.00 | 854.00 | 850.00 | 850.00 | 850.00 | -0.23% | 2,900 | 0.44 |
| Sep 15, 2026 | 851.00 | 853.00 | 850.00 | 852.00 | 852.00 | +0.24% | 2,200 | 0.33 |
| Sep 14, 2026 | 850.00 | 854.00 | 850.00 | 850.00 | 850.00 | 0.00% | 6,000 | 0.89 |
| Sep 11, 2026 | 853.00 | 853.00 | 850.00 | 850.00 | 850.00 | -0.35% | 6,500 | 0.97 |
| Sep 10, 2026 | 851.00 | 855.00 | 850.00 | 853.00 | 853.00 | +0.24% | 5,200 | 0.78 |
| Sep 09, 2026 | 854.00 | 854.00 | 851.00 | 851.00 | 851.00 | -0.35% | 3,300 | 0.49 |
| Sep 08, 2026 | 855.00 | 855.00 | 853.00 | 854.00 | 854.00 | -0.12% | 4,200 | 0.63 |
| Sep 07, 2026 | 855.00 | 856.00 | 855.00 | 855.00 | 855.00 | -0.23% | 3,700 | 0.55 |
