Education
About Us
Working with TipRanks
Follow Us
Himaraya Co., Ltd. (JP:7514)
:7514
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
846.00
848.00
843.00
844.00
844.00
+0.48%
2,000
0.24
Jun 06, 2025
844.00
846.00
840.00
840.00
840.00
-0.36%
3,300
0.39
Jun 05, 2025
848.00
848.00
842.00
843.00
843.00
-0.59%
2,000
0.23
Jun 04, 2025
840.00
848.00
840.00
848.00
848.00
+0.83%
4,200
0.49
Jun 03, 2025
848.00
851.00
832.00
841.00
841.00
-1.18%
15,300
1.78
Jun 02, 2025
853.00
853.00
850.00
851.00
851.00
+0.35%
2,500
0.27
May 30, 2025
850.00
851.00
845.00
848.00
848.00
+0.12%
4,200
0.44
May 29, 2025
842.00
850.00
842.00
847.00
847.00
+0.59%
6,100
0.62
May 28, 2025
838.00
843.00
838.00
842.00
842.00
+0.60%
2,600
0.26
May 27, 2025
836.00
839.00
836.00
837.00
837.00
+0.24%
1,200
0.12
May 26, 2025
838.00
838.00
835.00
835.00
835.00
+0.12%
1,000
0.10
May 23, 2025
833.00
837.00
832.00
834.00
834.00
-0.36%
6,000
0.59
May 22, 2025
837.00
839.00
836.00
837.00
837.00
0.00%
2,300
0.23
May 21, 2025
840.00
841.00
837.00
837.00
837.00
-0.24%
4,100
0.40
May 20, 2025
842.00
842.00
839.00
839.00
839.00
-0.24%
4,200
0.40
May 19, 2025
840.00
841.00
838.00
841.00
841.00
+0.36%
4,300
0.41
May 16, 2025
838.00
840.00
834.00
838.00
838.00
-0.36%
4,700
0.45
May 15, 2025
836.00
842.00
836.00
841.00
841.00
+0.60%
2,000
0.19
May 14, 2025
840.00
840.00
835.00
836.00
836.00
-0.59%
4,100
0.39
May 13, 2025
844.00
845.00
841.00
841.00
841.00
-0.24%
5,500
0.51
May 12, 2025
843.00
843.00
840.00
843.00
843.00
+0.48%
2,700
0.25
May 09, 2025
836.00
839.00
836.00
839.00
839.00
+0.36%
2,800
0.26
May 08, 2025
838.00
838.00
836.00
836.00
836.00
-0.12%
1,700
0.15
May 07, 2025
842.00
842.00
837.00
837.00
837.00
-0.59%
4,900
0.37
May 02, 2025
845.00
848.00
842.00
842.00
842.00
-0.12%
3,500
0.26
May 01, 2025
842.00
848.00
842.00
843.00
843.00
-0.47%
5,100
0.38
Apr 30, 2025
834.00
876.00
822.00
847.00
847.00
+1.56%
151,300
13.44
Apr 28, 2025
830.00
834.00
830.00
834.00
834.00
+0.24%
5,500
0.49
Apr 25, 2025
832.00
833.00
831.00
832.00
832.00
0.00%
4,200
0.37
Apr 24, 2025
830.00
832.00
829.00
832.00
832.00
+0.24%
4,300
0.38
Apr 23, 2025
830.00
830.00
829.00
830.00
830.00
+0.36%
2,400
0.21
Apr 22, 2025
829.00
829.00
827.00
827.00
827.00
-0.24%
2,700
0.23
Apr 21, 2025
825.00
830.00
825.00
829.00
829.00
+0.61%
2,700
0.23
Apr 18, 2025
819.00
824.00
819.00
824.00
824.00
+0.61%
2,800
0.24
Apr 17, 2025
817.00
821.00
817.00
819.00
819.00
+0.12%
2,000
0.17
Apr 16, 2025
821.00
824.00
818.00
818.00
818.00
-0.12%
2,700
0.23
Apr 15, 2025
821.00
826.00
819.00
819.00
819.00
-0.12%
4,400
0.37
Apr 14, 2025
833.00
833.00
820.00
820.00
820.00
-0.61%
12,000
1.01
Apr 11, 2025
815.00
826.00
814.00
825.00
825.00
+1.23%
11,700
0.99
Apr 10, 2025
818.00
819.00
813.00
815.00
815.00
+0.62%
5,200
0.44
Apr 09, 2025
810.00
813.00
809.00
810.00
810.00
-0.49%
4,100
0.34
Apr 08, 2025
810.00
815.00
800.00
814.00
814.00
+0.74%
16,200
1.35
Apr 07, 2025
815.00
815.00
808.00
808.00
808.00
-1.10%
18,300
1.52
Apr 04, 2025
818.00
819.00
816.00
817.00
817.00
-0.12%
9,400
0.76
Apr 03, 2025
818.00
821.00
818.00
818.00
818.00
0.00%
7,600
0.60
Apr 02, 2025
827.00
827.00
818.00
818.00
818.00
-1.09%
16,300
1.30
Apr 01, 2025
824.00
840.00
822.00
827.00
827.00
+0.36%
9,500
0.76
Mar 31, 2025
824.00
824.00
820.00
824.00
824.00
+0.49%
7,300
0.58
Mar 28, 2025
821.00
824.00
820.00
820.00
820.00
0.00%
6,700
0.53
Mar 27, 2025
820.00
823.00
820.00
820.00
820.00
-0.49%
6,800
0.54
Rows: