Want to see JP:7513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
1,425.00
1,430.00
1,404.00
1,404.00
1,404.00
-1.61%
150,200
0.52
Oct 21, 2026
1,450.00
1,450.00
1,413.00
1,427.00
1,427.00
-2.19%
196,700
0.68
Oct 20, 2026
1,467.00
1,482.00
1,451.00
1,459.00
1,459.00
-0.48%
159,900
0.55
Oct 19, 2026
1,463.00
1,483.00
1,452.00
1,466.00
1,466.00
+0.62%
141,500
0.48
Oct 16, 2026
1,487.00
1,487.00
1,452.00
1,457.00
1,457.00
-2.41%
181,900
0.61
Oct 15, 2026
1,443.00
1,495.00
1,441.00
1,493.00
1,493.00
+3.32%
173,200
0.59
Oct 14, 2026
1,443.00
1,465.00
1,437.00
1,445.00
1,445.00
-0.62%
217,300
0.73
Oct 13, 2026
1,446.00
1,474.00
1,428.00
1,454.00
1,454.00
+2.25%
280,100
0.94
Oct 12, 2026
1,422.00
1,534.00
1,400.00
1,422.00
1,422.00
0.00%
0
0.00
Oct 09, 2026
1,470.00
1,534.00
1,400.00
1,422.00
1,422.00
+0.85%
894,700
2.86
Oct 08, 2026
1,425.00
1,439.00
1,394.00
1,410.00
1,410.00
-2.08%
299,600
0.96
Oct 07, 2026
1,460.00
1,460.00
1,420.00
1,440.00
1,440.00
-1.64%
173,900
0.55
Oct 06, 2026
1,463.00
1,475.00
1,455.00
1,464.00
1,464.00
+0.14%
130,700
0.41
Oct 05, 2026
1,435.00
1,462.00
1,423.00
1,462.00
1,462.00
+1.88%
165,400
0.52
Oct 02, 2026
1,463.00
1,463.00
1,430.00
1,435.00
1,435.00
-1.98%
138,500
0.44
Oct 01, 2026
1,450.00
1,475.00
1,433.00
1,464.00
1,464.00
+0.07%
137,200
0.43
Sep 30, 2026
1,474.00
1,474.00
1,423.00
1,463.00
1,463.00
-1.48%
239,900
0.76
Sep 29, 2026
1,491.00
1,499.00
1,463.00
1,485.00
1,485.00
-0.40%
193,200
0.62
Sep 28, 2026
1,484.00
1,499.00
1,471.00
1,491.00
1,491.00
+0.47%
282,200
0.90
Sep 25, 2026
1,472.00
1,484.00
1,458.00
1,484.00
1,484.00
+0.88%
231,500
0.75
Sep 24, 2026
1,459.00
1,471.00
1,451.00
1,471.00
1,471.00
+0.96%
236,100
0.76
Sep 23, 2026
1,443.00
1,462.00
1,421.00
1,457.00
1,457.00
0.00%
0
0.00
Sep 22, 2026
1,443.00
1,462.00
1,421.00
1,457.00
1,457.00
0.00%
0
0.00
Sep 21, 2026
1,443.00
1,462.00
1,421.00
1,457.00
1,457.00
0.00%
0
0.00
Sep 18, 2026
1,443.00
1,462.00
1,421.00
1,457.00
1,457.00
+0.69%
218,700
0.69
Sep 17, 2026
1,447.00
1,450.00
1,431.00
1,447.00
1,447.00
+0.14%
126,400
0.39
Sep 16, 2026
1,460.00
1,470.00
1,444.00
1,445.00
1,445.00
-0.89%
174,600
0.55
Sep 15, 2026
1,465.00
1,468.00
1,435.00
1,458.00
1,458.00
+0.55%
177,100
0.55
Sep 14, 2026
1,426.00
1,451.00
1,426.00
1,450.00
1,450.00
+2.18%
202,900
0.64
Sep 11, 2026
1,397.00
1,424.00
1,397.00
1,419.00
1,419.00
+0.85%
187,500
0.59
Sep 10, 2026
1,407.00
1,420.00
1,392.00
1,407.00
1,407.00
-0.35%
139,800
0.44
Sep 09, 2026
1,410.00
1,426.00
1,393.00
1,412.00
1,412.00
-0.07%
173,000
0.54
Sep 08, 2026
1,444.00
1,464.00
1,400.00
1,413.00
1,413.00
-1.94%
308,300
0.98
Sep 07, 2026
1,438.00
1,444.00
1,428.00
1,441.00
1,441.00
+0.98%
204,500
0.65
Sep 04, 2026
1,383.00
1,432.00
1,377.00
1,427.00
1,427.00
+2.29%
228,500
0.73
Sep 03, 2026
1,399.00
1,426.00
1,387.00
1,395.00
1,395.00
-0.64%
236,100
0.75
Sep 02, 2026
1,405.00
1,423.00
1,396.00
1,404.00
1,404.00
-1.89%
216,900
0.70
Sep 01, 2026
1,378.00
1,433.00
1,376.00
1,431.00
1,431.00
+3.32%
479,600
1.56
Aug 31, 2026
1,380.00
1,385.00
1,351.00
1,385.00
1,385.00
+0.07%
339,000
1.12
Aug 28, 2026
1,417.00
1,418.00
1,381.00
1,384.00
1,384.00
-3.28%
1,162,000
4.05
Aug 27, 2026
1,478.00
1,489.00
1,455.00
1,459.00
1,431.00
-1.62%
1,377,200
5.14
Aug 26, 2026
1,490.00
1,498.00
1,483.00
1,483.00
1,454.54
-0.27%
334,900
1.26
Aug 25, 2026
1,516.00
1,517.00
1,486.00
1,487.00
1,458.46
-0.87%
280,900
1.07
Aug 24, 2026
1,505.00
1,508.00
1,472.00
1,500.00
1,471.21
+1.08%
300,400
1.15
Aug 21, 2026
1,472.00
1,502.00
1,464.00
1,484.00
1,455.52
+0.95%
362,200
1.41
Aug 20, 2026
1,425.00
1,483.00
1,425.00
1,470.00
1,441.79
+4.26%
421,600
1.67
Aug 19, 2026
1,380.00
1,412.00
1,368.00
1,410.00
1,382.94
+2.99%
323,000
1.29
Aug 18, 2026
1,354.00
1,372.00
1,342.00
1,369.00
1,342.73
+1.78%
315,200
1.26
Aug 17, 2026
1,373.00
1,374.00
1,343.00
1,345.00
1,319.19
-0.96%
365,800
1.48
Aug 14, 2026
1,340.00
1,362.00
1,324.00
1,358.00
1,331.94
+0.59%
336,100
1.36
Rows: