Want to see JP:7513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,383.00
1,432.00
1,377.00
1,427.00
1,427.00
+2.29%
228,500
0.73
Sep 03, 2026
1,399.00
1,426.00
1,387.00
1,395.00
1,395.00
-0.64%
236,100
0.75
Sep 02, 2026
1,405.00
1,423.00
1,396.00
1,404.00
1,404.00
-1.89%
216,900
0.70
Sep 01, 2026
1,378.00
1,433.00
1,376.00
1,431.00
1,431.00
+3.32%
479,600
1.56
Aug 31, 2026
1,380.00
1,385.00
1,351.00
1,385.00
1,385.00
+0.07%
339,000
1.12
Aug 28, 2026
1,417.00
1,418.00
1,381.00
1,384.00
1,384.00
-3.28%
1,162,000
4.05
Aug 27, 2026
1,478.00
1,489.00
1,455.00
1,459.00
1,431.00
-1.62%
1,377,200
5.14
Aug 26, 2026
1,490.00
1,498.00
1,483.00
1,483.00
1,454.54
-0.27%
334,900
1.26
Aug 25, 2026
1,516.00
1,517.00
1,486.00
1,487.00
1,458.46
-0.87%
280,900
1.07
Aug 24, 2026
1,505.00
1,508.00
1,472.00
1,500.00
1,471.21
+1.08%
300,400
1.15
Aug 21, 2026
1,472.00
1,502.00
1,464.00
1,484.00
1,455.52
+0.95%
362,200
1.41
Aug 20, 2026
1,425.00
1,483.00
1,425.00
1,470.00
1,441.79
+4.26%
421,600
1.67
Aug 19, 2026
1,380.00
1,412.00
1,368.00
1,410.00
1,382.94
+2.99%
323,000
1.29
Aug 18, 2026
1,354.00
1,372.00
1,342.00
1,369.00
1,342.73
+1.78%
315,200
1.26
Aug 17, 2026
1,373.00
1,374.00
1,343.00
1,345.00
1,319.19
-0.96%
365,800
1.48
Aug 14, 2026
1,340.00
1,362.00
1,324.00
1,358.00
1,331.94
+0.59%
336,100
1.36
Aug 13, 2026
1,347.00
1,362.00
1,345.00
1,350.00
1,324.09
0.00%
290,300
1.18
Aug 12, 2026
1,339.00
1,354.00
1,327.00
1,350.00
1,324.09
+1.50%
256,000
1.05
Aug 11, 2026
1,330.00
1,360.00
1,323.00
1,330.00
1,304.48
0.00%
0
0.00
Aug 10, 2026
1,358.00
1,360.00
1,323.00
1,330.00
1,304.48
-2.64%
667,400
2.81
Aug 07, 2026
1,374.00
1,383.00
1,359.00
1,366.00
1,339.78
+0.66%
370,000
1.58
Aug 06, 2026
1,350.00
1,358.00
1,328.00
1,357.00
1,330.96
+1.80%
398,900
1.74
Aug 05, 2026
1,347.00
1,358.00
1,326.00
1,333.00
1,307.42
-1.04%
308,700
1.36
Aug 04, 2026
1,395.00
1,395.00
1,342.00
1,347.00
1,321.15
-3.44%
431,000
1.93
Aug 03, 2026
1,385.00
1,402.00
1,373.00
1,395.00
1,368.23
+1.16%
410,600
1.89
Jul 31, 2026
1,355.00
1,404.00
1,355.00
1,379.00
1,352.54
-3.43%
360,500
1.71
Jul 30, 2026
1,419.00
1,428.00
1,396.00
1,428.00
1,400.60
+0.63%
343,500
1.67
Jul 29, 2026
1,411.00
1,443.00
1,409.00
1,419.00
1,391.77
0.00%
296,600
1.46
Jul 28, 2026
1,426.00
1,441.00
1,396.00
1,419.00
1,391.77
+0.50%
248,400
1.22
Jul 27, 2026
1,379.00
1,412.00
1,376.00
1,412.00
1,384.90
+3.75%
328,100
1.66
Jul 24, 2026
1,333.00
1,370.00
1,326.00
1,361.00
1,334.88
+1.34%
287,300
1.42
Jul 23, 2026
1,341.00
1,376.00
1,340.00
1,343.00
1,317.23
-1.25%
301,400
1.51
Jul 22, 2026
1,361.00
1,370.00
1,345.00
1,360.00
1,333.90
-0.15%
294,900
1.50
Jul 21, 2026
1,325.00
1,369.00
1,320.00
1,362.00
1,335.86
+3.18%
404,200
2.10
Jul 20, 2026
1,320.00
1,342.00
1,318.00
1,320.00
1,294.67
0.00%
0
0.00
Jul 17, 2026
1,322.00
1,342.00
1,318.00
1,320.00
1,294.67
0.00%
315,600
1.64
Jul 16, 2026
1,318.00
1,341.00
1,313.00
1,320.00
1,294.67
+0.15%
411,200
2.18
Jul 15, 2026
1,319.00
1,338.00
1,310.00
1,318.00
1,292.71
+0.46%
447,900
2.45
Jul 14, 2026
1,367.00
1,400.00
1,306.00
1,312.00
1,286.82
+2.74%
1,333,500
8.17
Jul 13, 2026
1,268.00
1,283.00
1,267.00
1,277.00
1,252.49
+0.71%
255,800
1.58
Jul 10, 2026
1,269.00
1,281.00
1,264.00
1,268.00
1,243.67
-0.24%
246,900
1.52
Jul 09, 2026
1,282.00
1,289.00
1,269.00
1,271.00
1,246.61
-1.24%
278,800
1.73
Jul 08, 2026
1,293.00
1,299.00
1,281.00
1,287.00
1,262.30
-0.62%
171,700
1.04
Jul 07, 2026
1,295.00
1,309.00
1,284.00
1,295.00
1,270.15
+0.62%
165,100
1.00
Jul 06, 2026
1,272.00
1,294.00
1,272.00
1,287.00
1,262.30
+1.26%
144,200
0.86
Jul 03, 2026
1,282.00
1,284.00
1,266.00
1,271.00
1,246.61
+0.39%
149,500
0.89
Jul 02, 2026
1,280.00
1,280.00
1,262.00
1,266.00
1,241.70
-0.24%
131,100
0.78
Jul 01, 2026
1,300.00
1,304.00
1,258.00
1,269.00
1,244.65
-2.08%
177,100
1.07
Jun 30, 2026
1,316.00
1,316.00
1,286.00
1,296.00
1,271.13
-0.46%
109,000
0.66
Jun 29, 2026
1,287.00
1,305.00
1,284.00
1,302.00
1,277.01
+2.12%
209,900
1.28
Rows: