Want to see JP:7512 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
860.00
865.00
856.00
861.00
861.00
0.00%
170,800
1.12
Sep 10, 2026
855.00
864.00
852.00
861.00
861.00
+0.70%
154,500
1.02
Sep 09, 2026
862.00
862.00
855.00
855.00
855.00
-0.93%
115,600
0.76
Sep 08, 2026
851.00
865.00
851.00
863.00
863.00
+1.17%
119,900
0.79
Sep 07, 2026
863.00
863.00
852.00
853.00
853.00
-1.39%
113,900
0.75
Sep 04, 2026
860.00
867.00
857.00
865.00
865.00
+0.82%
138,000
0.91
Sep 03, 2026
857.00
861.00
855.00
858.00
858.00
+0.47%
111,400
0.73
Sep 02, 2026
857.00
860.00
853.00
854.00
854.00
-0.35%
159,600
1.06
Sep 01, 2026
864.00
870.00
853.00
857.00
857.00
-1.27%
162,300
1.08
Aug 31, 2026
860.00
868.00
855.00
868.00
868.00
+0.93%
174,200
1.16
Aug 28, 2026
857.00
863.00
853.00
860.00
860.00
-0.23%
169,800
1.12
Aug 27, 2026
865.00
869.00
860.00
862.00
862.00
-0.69%
139,300
0.90
Aug 26, 2026
867.00
870.00
862.00
868.00
868.00
+0.58%
123,100
0.78
Aug 25, 2026
867.00
868.00
860.00
863.00
863.00
-0.12%
128,200
0.80
Aug 24, 2026
859.00
868.00
856.00
864.00
864.00
+0.93%
153,700
0.96
Aug 21, 2026
856.00
859.00
853.00
856.00
856.00
-0.12%
93,700
0.59
Aug 20, 2026
860.00
865.00
850.00
857.00
857.00
0.00%
152,100
0.95
Aug 19, 2026
857.00
861.00
850.00
857.00
857.00
+0.12%
149,900
0.94
Aug 18, 2026
847.00
857.00
841.00
856.00
856.00
+0.82%
153,700
0.97
Aug 17, 2026
856.00
857.00
849.00
849.00
849.00
-0.82%
98,800
0.62
Aug 14, 2026
850.00
859.00
847.00
856.00
856.00
+0.71%
124,800
0.79
Aug 13, 2026
846.00
852.00
840.00
850.00
850.00
+0.47%
120,100
0.76
Aug 12, 2026
838.00
847.00
835.00
846.00
846.00
+1.32%
129,600
0.82
Aug 11, 2026
835.00
837.00
825.00
835.00
835.00
0.00%
0
0.00
Aug 10, 2026
833.00
837.00
825.00
835.00
835.00
+1.09%
142,700
0.89
Aug 07, 2026
818.00
832.00
818.00
826.00
826.00
+1.10%
182,700
1.15
Aug 06, 2026
815.00
820.00
813.00
817.00
817.00
+0.49%
173,400
1.10
Aug 05, 2026
820.00
822.00
813.00
813.00
813.00
-0.49%
250,700
1.60
Aug 04, 2026
835.00
838.00
817.00
817.00
817.00
-1.92%
362,200
2.37
Aug 03, 2026
850.00
850.00
831.00
833.00
833.00
-1.54%
202,300
1.35
Jul 31, 2026
863.00
867.00
843.00
846.00
846.00
-2.76%
179,200
1.22
Jul 30, 2026
868.00
873.00
860.00
870.00
870.00
+0.23%
243,100
1.70
Jul 29, 2026
865.00
879.00
855.00
868.00
868.00
+1.05%
266,700
1.90
Jul 28, 2026
852.00
862.00
850.00
859.00
859.00
+1.18%
130,300
0.92
Jul 27, 2026
845.00
851.00
844.00
849.00
849.00
+0.95%
121,100
0.87
Jul 24, 2026
836.00
842.00
832.00
841.00
841.00
+0.48%
120,900
0.87
Jul 23, 2026
840.00
841.00
832.00
837.00
837.00
-0.95%
160,900
1.15
Jul 22, 2026
851.00
852.00
835.00
845.00
845.00
-0.71%
231,200
1.66
Jul 21, 2026
868.00
872.00
851.00
851.00
851.00
-0.58%
179,200
1.26
Jul 20, 2026
856.00
864.00
847.00
856.00
856.00
0.00%
0
0.00
Jul 17, 2026
848.00
864.00
847.00
856.00
856.00
+0.94%
150,700
1.05
Jul 16, 2026
850.00
860.00
848.00
848.00
848.00
-0.12%
105,600
0.73
Jul 15, 2026
857.00
862.00
847.00
849.00
849.00
-0.47%
127,100
0.88
Jul 14, 2026
850.00
868.00
849.00
853.00
853.00
+0.83%
179,700
1.25
Jul 13, 2026
848.00
853.00
837.00
846.00
846.00
-0.24%
184,200
1.29
Jul 10, 2026
854.00
855.00
844.00
848.00
848.00
-0.59%
112,800
0.78
Jul 09, 2026
859.00
862.00
853.00
853.00
853.00
-0.58%
120,000
0.81
Jul 08, 2026
855.00
863.00
854.00
858.00
858.00
+0.59%
122,000
0.82
Jul 07, 2026
846.00
860.00
845.00
853.00
853.00
+0.95%
191,500
1.29
Jul 06, 2026
842.00
850.00
841.00
845.00
845.00
+0.48%
121,500
0.82
Rows: