Aeon Hokkaido Corporation(JP:7512)
Â¥811.00-17.00 (-2.05%)
JP:7512
Aeon Hokkaido Corporation historical prices
Â¥811.00
At close:-17.00 (-2.05%)
Want to see JP:7512 full AI Analyst Report?
Aeon Hokkaido Corporation (7512) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 829.00 | 833.00 | 811.00 | 811.00 | 811.00 | -2.05% | 199,500 | 1.19 |
| Nov 10, 2026 | 830.00 | 837.00 | 828.00 | 828.00 | 828.00 | +1.60% | 190,900 | 1.14 |
| Nov 09, 2026 | 825.00 | 830.00 | 820.00 | 828.00 | 828.00 | +1.60% | 103,800 | 0.62 |
| Nov 06, 2026 | 840.00 | 844.00 | 815.00 | 815.00 | 815.00 | -3.55% | 208,800 | 1.27 |
| Nov 05, 2026 | 823.00 | 849.00 | 820.00 | 845.00 | 845.00 | +4.06% | 348,300 | 2.17 |
| Nov 04, 2026 | 808.00 | 822.00 | 806.00 | 812.00 | 812.00 | +0.62% | 233,100 | 1.46 |
| Nov 03, 2026 | 807.00 | 811.00 | 803.00 | 807.00 | 807.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 807.00 | 811.00 | 803.00 | 807.00 | 807.00 | +0.37% | 172,900 | 1.05 |
| Oct 30, 2026 | 795.00 | 806.00 | 795.00 | 804.00 | 804.00 | +1.77% | 207,200 | 1.24 |
| Oct 29, 2026 | 790.00 | 795.00 | 783.00 | 790.00 | 790.00 | +0.64% | 868,400 | 5.57 |
| Oct 28, 2026 | 808.00 | 808.00 | 785.00 | 785.00 | 785.00 | -2.73% | 578,000 | 3.86 |
| Oct 27, 2026 | 824.00 | 824.00 | 802.00 | 807.00 | 807.00 | -2.06% | 474,600 | 3.25 |
| Oct 26, 2026 | 821.00 | 827.00 | 815.00 | 824.00 | 824.00 | +0.49% | 199,200 | 1.36 |
| Oct 23, 2026 | 817.00 | 832.00 | 816.00 | 820.00 | 820.00 | +0.49% | 228,500 | 1.57 |
| Oct 22, 2026 | 818.00 | 818.00 | 811.00 | 816.00 | 816.00 | -0.24% | 256,000 | 1.79 |
| Oct 21, 2026 | 826.00 | 829.00 | 818.00 | 818.00 | 818.00 | -1.09% | 236,700 | 1.67 |
| Oct 20, 2026 | 821.00 | 827.00 | 820.00 | 827.00 | 827.00 | +0.61% | 156,200 | 1.10 |
| Oct 19, 2026 | 825.00 | 831.00 | 821.00 | 822.00 | 822.00 | +0.12% | 143,200 | 1.00 |
| Oct 16, 2026 | 835.00 | 836.00 | 818.00 | 821.00 | 821.00 | -1.68% | 259,700 | 1.83 |
| Oct 15, 2026 | 823.00 | 841.00 | 823.00 | 835.00 | 835.00 | +1.21% | 192,200 | 1.39 |
| Oct 14, 2026 | 828.00 | 832.00 | 818.00 | 825.00 | 825.00 | -0.84% | 388,600 | 2.88 |
| Oct 13, 2026 | 842.00 | 847.00 | 828.00 | 832.00 | 832.00 | -1.07% | 246,300 | 1.86 |
| Oct 12, 2026 | 841.00 | 850.00 | 841.00 | 841.00 | 841.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 841.00 | 850.00 | 841.00 | 841.00 | 841.00 | +0.12% | 155,800 | 1.15 |
| Oct 08, 2026 | 838.00 | 844.00 | 834.00 | 840.00 | 840.00 | +0.24% | 135,500 | 1.00 |
| Oct 07, 2026 | 843.00 | 844.00 | 838.00 | 838.00 | 838.00 | -0.95% | 105,600 | 0.78 |
| Oct 06, 2026 | 846.00 | 848.00 | 842.00 | 846.00 | 846.00 | +0.24% | 91,900 | 0.67 |
| Oct 05, 2026 | 850.00 | 850.00 | 844.00 | 844.00 | 844.00 | -1.06% | 101,200 | 0.74 |
| Oct 02, 2026 | 854.00 | 854.00 | 846.00 | 853.00 | 853.00 | -0.12% | 125,800 | 0.91 |
| Oct 01, 2026 | 858.00 | 862.00 | 851.00 | 854.00 | 854.00 | -0.47% | 122,200 | 0.89 |
| Sep 30, 2026 | 853.00 | 858.00 | 844.00 | 858.00 | 858.00 | +0.47% | 162,200 | 1.18 |
| Sep 29, 2026 | 861.00 | 861.00 | 854.00 | 854.00 | 854.00 | -1.04% | 123,700 | 0.90 |
| Sep 28, 2026 | 864.00 | 865.00 | 861.00 | 863.00 | 863.00 | -0.12% | 119,300 | 0.87 |
| Sep 25, 2026 | 858.00 | 864.00 | 858.00 | 864.00 | 864.00 | +0.93% | 88,900 | 0.64 |
| Sep 24, 2026 | 857.00 | 862.00 | 854.00 | 856.00 | 856.00 | -0.12% | 113,500 | 0.81 |
| Sep 23, 2026 | 867.00 | 867.00 | 856.00 | 857.00 | 857.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 867.00 | 867.00 | 856.00 | 857.00 | 857.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 867.00 | 867.00 | 856.00 | 857.00 | 857.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 867.00 | 867.00 | 856.00 | 857.00 | 857.00 | -0.70% | 136,100 | 0.92 |
| Sep 17, 2026 | 859.00 | 867.00 | 859.00 | 863.00 | 863.00 | +0.47% | 90,600 | 0.61 |
| Sep 16, 2026 | 870.00 | 871.00 | 858.00 | 859.00 | 859.00 | -1.15% | 115,700 | 0.77 |
| Sep 15, 2026 | 867.00 | 869.00 | 864.00 | 869.00 | 869.00 | +0.35% | 89,000 | 0.59 |
| Sep 14, 2026 | 860.00 | 868.00 | 858.00 | 866.00 | 866.00 | +0.58% | 116,100 | 0.77 |
| Sep 11, 2026 | 860.00 | 865.00 | 856.00 | 861.00 | 861.00 | 0.00% | 170,800 | 1.12 |
| Sep 10, 2026 | 855.00 | 864.00 | 852.00 | 861.00 | 861.00 | +0.70% | 154,500 | 1.02 |
| Sep 09, 2026 | 862.00 | 862.00 | 855.00 | 855.00 | 855.00 | -0.93% | 115,600 | 0.76 |
| Sep 08, 2026 | 851.00 | 865.00 | 851.00 | 863.00 | 863.00 | +1.17% | 119,900 | 0.79 |
| Sep 07, 2026 | 863.00 | 863.00 | 852.00 | 853.00 | 853.00 | -1.39% | 113,900 | 0.75 |
| Sep 04, 2026 | 860.00 | 867.00 | 857.00 | 865.00 | 865.00 | +0.82% | 138,000 | 0.91 |
| Sep 03, 2026 | 857.00 | 861.00 | 855.00 | 858.00 | 858.00 | +0.47% | 111,400 | 0.73 |
