TipRanks
I. A Group Corporation (JP:7509)
:7509
Japanese Market
7509
I. A Group Corporation
RESEARCH TOOLSreports
Want to see JP:7509 full AI Analyst Report?

I. A Group Corporation (7509) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
4,700.00
4,840.00
4,700.00
4,800.00
4,800.00
+3.34%
300
1.17
Sep 29, 2026
4,660.00
4,660.00
4,645.00
4,645.00
4,645.00
-0.54%
400
1.61
Sep 28, 2026
4,750.00
4,750.00
4,750.00
4,750.00
4,670.00
0.00%
200
0.77
Sep 25, 2026
4,680.00
4,750.00
4,680.00
4,750.00
4,670.00
+1.50%
300
1.16
Sep 24, 2026
4,725.00
4,725.00
4,665.00
4,680.00
4,601.18
-1.89%
700
2.81
Sep 23, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,689.66
0.00%
0
0.00
Sep 22, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,689.66
0.00%
0
0.00
Sep 21, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,689.66
0.00%
0
0.00
Sep 18, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,689.66
+0.10%
100
0.40
Sep 17, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,684.75
0.00%
0
0.00
Sep 16, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,684.75
0.00%
0
0.00
Sep 15, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,684.75
+1.38%
200
0.76
Sep 14, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,620.84
0.00%
0
0.00
Sep 11, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,620.84
0.00%
0
0.00
Sep 10, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,620.84
0.00%
400
1.35
Sep 09, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,620.84
0.00%
0
0.00
Sep 08, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,620.84
0.00%
0
0.00
Sep 07, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,620.84
0.00%
100
0.09
Sep 04, 2026
4,700.00
4,715.00
4,695.00
4,700.00
4,620.84
0.00%
0
0.00
Sep 03, 2026
4,700.00
4,715.00
4,695.00
4,700.00
4,620.84
0.00%
0
0.00
Sep 02, 2026
4,700.00
4,715.00
4,695.00
4,700.00
4,620.84
0.00%
0
0.00
Sep 01, 2026
4,715.00
4,715.00
4,695.00
4,700.00
4,620.84
+0.43%
2,100
2.00
Aug 31, 2026
4,775.00
4,775.00
4,620.00
4,680.00
4,601.18
-0.53%
2,000
1.95
Aug 28, 2026
4,750.00
4,750.00
4,635.00
4,705.00
4,625.76
-0.95%
700
0.69
Aug 27, 2026
4,865.00
4,870.00
4,750.00
4,750.00
4,670.00
-1.45%
700
0.69
Aug 26, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,738.82
0.00%
100
0.10
Aug 25, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,738.82
+0.21%
100
0.10
Aug 24, 2026
4,850.00
4,850.00
4,810.00
4,810.00
4,728.99
-2.24%
400
0.39
Aug 21, 2026
4,920.00
4,920.00
4,920.00
4,920.00
4,837.14
0.00%
0
0.00
Aug 20, 2026
4,920.00
4,920.00
4,920.00
4,920.00
4,837.14
+0.10%
100
0.10
Aug 19, 2026
4,915.00
4,915.00
4,820.00
4,915.00
4,832.22
0.00%
0
0.00
Aug 18, 2026
4,830.00
4,915.00
4,820.00
4,915.00
4,832.22
+1.97%
800
0.78
Aug 17, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,738.82
0.00%
0
0.00
Aug 14, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,738.82
-0.10%
200
0.20
Aug 13, 2026
4,825.00
4,825.00
4,720.00
4,825.00
4,743.74
0.00%
0
0.00
Aug 12, 2026
4,825.00
4,825.00
4,720.00
4,825.00
4,743.74
0.00%
0
0.00
Aug 11, 2026
4,825.00
4,825.00
4,720.00
4,825.00
4,743.74
0.00%
0
0.00
Aug 10, 2026
4,755.00
4,825.00
4,720.00
4,825.00
4,743.74
0.00%
1,200
1.15
Aug 07, 2026
4,825.00
4,825.00
4,825.00
4,825.00
4,743.74
-0.62%
100
0.09
Aug 06, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,773.23
0.00%
0
0.00
Aug 05, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,773.23
0.00%
0
0.00
Aug 04, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,773.23
0.00%
100
0.09
Aug 03, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,773.23
+1.46%
1,300
1.18
Jul 31, 2026
4,730.00
4,785.00
4,730.00
4,785.00
4,704.41
+1.16%
400
0.36
Jul 30, 2026
4,730.00
4,730.00
4,730.00
4,730.00
4,650.34
0.00%
100
0.09
Jul 29, 2026
4,730.00
4,730.00
4,730.00
4,730.00
4,650.34
+0.53%
200
0.18
Jul 28, 2026
4,650.00
4,705.00
4,650.00
4,705.00
4,625.76
+0.11%
200
0.18
Jul 27, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,620.84
0.00%
400
0.36
Jul 24, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,620.84
0.00%
0
0.00
Jul 23, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,620.84
0.00%
0
0.00
Rows:
50