tiprankstipranks
PLAZA HOLDINGS CO.,LTD. (JP:7502)
:7502
Japanese Market
7502
PLAZA HOLDINGS CO.,LTD.
RESEARCH TOOLSreports
Want to see JP:7502 full AI Analyst Report?

PLAZA HOLDINGS CO.,LTD. (7502) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,719.00
1,719.00
1,702.00
1,702.00
1,702.00
-0.99%
1,000
1.56
Sep 10, 2026
1,717.00
1,719.00
1,717.00
1,719.00
1,719.00
+0.53%
600
0.93
Sep 09, 2026
1,718.00
1,718.00
1,699.00
1,710.00
1,710.00
-0.41%
900
1.41
Sep 08, 2026
1,704.00
1,717.00
1,696.00
1,717.00
1,717.00
+1.30%
600
0.95
Sep 07, 2026
1,695.00
1,700.00
1,695.00
1,695.00
1,695.00
+0.18%
1,500
2.43
Sep 04, 2026
1,688.00
1,692.00
1,688.00
1,692.00
1,692.00
+0.30%
800
1.30
Sep 03, 2026
1,685.00
1,687.00
1,685.00
1,687.00
1,687.00
+0.12%
500
0.81
Sep 02, 2026
1,687.00
1,687.00
1,685.00
1,685.00
1,685.00
+0.24%
400
0.65
Sep 01, 2026
1,681.00
1,681.00
1,681.00
1,681.00
1,681.00
0.00%
200
0.33
Aug 31, 2026
1,688.00
1,688.00
1,681.00
1,681.00
1,681.00
-0.41%
600
0.97
Aug 28, 2026
1,679.00
1,688.00
1,679.00
1,688.00
1,688.00
+0.54%
200
0.32
Aug 27, 2026
1,690.00
1,690.00
1,679.00
1,679.00
1,679.00
+0.12%
300
0.48
Aug 26, 2026
1,677.00
1,677.00
1,677.00
1,677.00
1,677.00
+0.36%
100
0.16
Aug 25, 2026
1,695.00
1,695.00
1,670.00
1,671.00
1,671.00
+0.18%
300
0.48
Aug 24, 2026
1,668.00
1,668.00
1,668.00
1,668.00
1,668.00
-0.12%
200
0.31
Aug 21, 2026
1,681.00
1,681.00
1,670.00
1,670.00
1,670.00
-0.65%
1,500
2.36
Aug 20, 2026
1,681.00
1,681.00
1,678.00
1,681.00
1,681.00
+0.18%
700
1.08
Aug 19, 2026
1,678.00
1,678.00
1,674.00
1,678.00
1,678.00
+0.30%
900
1.38
Aug 18, 2026
1,678.00
1,678.00
1,671.00
1,673.00
1,673.00
+0.12%
500
0.75
Aug 17, 2026
1,669.00
1,671.00
1,668.00
1,671.00
1,671.00
+0.18%
600
0.89
Aug 14, 2026
1,667.00
1,668.00
1,666.00
1,668.00
1,668.00
+0.36%
1,100
1.59
Aug 13, 2026
1,662.00
1,666.00
1,662.00
1,662.00
1,662.00
0.00%
1,900
2.76
Aug 12, 2026
1,667.00
1,667.00
1,661.00
1,662.00
1,662.00
-0.30%
900
1.23
Aug 11, 2026
1,667.00
1,670.00
1,661.00
1,667.00
1,667.00
0.00%
0
0.00
Aug 10, 2026
1,661.00
1,670.00
1,661.00
1,667.00
1,667.00
-0.06%
1,700
2.31
Aug 07, 2026
1,660.00
1,668.00
1,655.00
1,668.00
1,668.00
+1.03%
900
1.21
Aug 06, 2026
1,651.00
1,651.00
1,651.00
1,651.00
1,651.00
0.00%
0
0.00
Aug 05, 2026
1,651.00
1,651.00
1,651.00
1,651.00
1,651.00
0.00%
200
0.25
Aug 04, 2026
1,659.00
1,659.00
1,651.00
1,651.00
1,651.00
+0.06%
500
0.60
Aug 03, 2026
1,651.00
1,652.00
1,650.00
1,650.00
1,650.00
-0.06%
1,200
1.49
Jul 31, 2026
1,651.00
1,666.00
1,651.00
1,651.00
1,651.00
-1.02%
700
0.88
Jul 30, 2026
1,667.00
1,670.00
1,649.00
1,668.00
1,668.00
-0.12%
1,800
2.34
Jul 29, 2026
1,664.00
1,670.00
1,641.00
1,670.00
1,670.00
+1.21%
1,100
1.41
Jul 28, 2026
1,651.00
1,651.00
1,650.00
1,650.00
1,650.00
0.00%
600
0.77
Jul 27, 2026
1,665.00
1,665.00
1,650.00
1,650.00
1,650.00
-0.06%
1,100
1.45
Jul 24, 2026
1,668.00
1,668.00
1,651.00
1,651.00
1,651.00
-0.96%
700
0.92
Jul 23, 2026
1,667.00
1,667.00
1,667.00
1,667.00
1,667.00
+1.21%
100
0.13
Jul 22, 2026
1,650.00
1,650.00
1,647.00
1,647.00
1,647.00
+0.18%
500
0.64
Jul 21, 2026
1,668.00
1,668.00
1,644.00
1,644.00
1,644.00
-1.44%
500
0.64
Jul 20, 2026
1,668.00
1,668.00
1,638.00
1,668.00
1,668.00
0.00%
0
0.00
Jul 17, 2026
1,638.00
1,668.00
1,638.00
1,668.00
1,668.00
+1.77%
800
1.03
Jul 16, 2026
1,639.00
1,639.00
1,639.00
1,639.00
1,639.00
+0.06%
200
0.26
Jul 15, 2026
1,629.00
1,639.00
1,626.00
1,638.00
1,638.00
+0.49%
900
1.18
Jul 14, 2026
1,618.00
1,630.00
1,618.00
1,630.00
1,630.00
0.00%
800
1.06
Jul 13, 2026
1,615.00
1,630.00
1,615.00
1,630.00
1,630.00
+1.05%
300
0.40
Jul 10, 2026
1,614.00
1,614.00
1,613.00
1,613.00
1,613.00
-1.04%
200
0.26
Jul 09, 2026
1,610.00
1,630.00
1,610.00
1,630.00
1,630.00
+0.25%
1,000
1.34
Jul 08, 2026
1,611.00
1,626.00
1,611.00
1,626.00
1,626.00
+0.81%
700
0.94
Jul 07, 2026
1,618.00
1,626.00
1,613.00
1,613.00
1,613.00
-0.43%
1,000
1.32
Jul 06, 2026
1,618.00
1,620.00
1,618.00
1,620.00
1,620.00
+0.56%
600
0.80
Rows:
50