PLAZA HOLDINGS CO.,LTD.(JP:7502)
Â¥1,580.00-17.00 (-1.06%)
JP:7502
PLAZA HOLDINGS CO.,LTD. historical prices
Â¥1,580.00
At close:-17.00 (-1.06%)
Want to see JP:7502 full AI Analyst Report?
PLAZA HOLDINGS CO.,LTD. (7502) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,597.00 | 1,597.00 | 1,576.00 | 1,580.00 | 1,580.00 | -1.06% | 1,200 | 1.47 |
| Nov 10, 2026 | 1,564.00 | 1,597.00 | 1,564.00 | 1,597.00 | 1,597.00 | +1.85% | 1,800 | 2.19 |
| Nov 09, 2026 | 1,570.00 | 1,570.00 | 1,564.00 | 1,564.00 | 1,564.00 | -0.26% | 400 | 0.48 |
| Nov 06, 2026 | 1,596.00 | 1,596.00 | 1,568.00 | 1,568.00 | 1,568.00 | -1.32% | 3,100 | 3.98 |
| Nov 05, 2026 | 1,588.00 | 1,602.00 | 1,587.00 | 1,589.00 | 1,589.00 | -0.06% | 2,000 | 2.58 |
| Nov 04, 2026 | 1,602.00 | 1,603.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.38% | 1,400 | 1.83 |
| Nov 03, 2026 | 1,596.00 | 1,600.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,600.00 | 1,600.00 | 1,596.00 | 1,596.00 | 1,596.00 | -0.25% | 1,900 | 2.57 |
| Oct 30, 2026 | 1,604.00 | 1,604.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.31% | 1,700 | 2.36 |
| Oct 29, 2026 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 1,605.00 | -0.06% | 700 | 0.96 |
| Oct 28, 2026 | 1,617.00 | 1,617.00 | 1,606.00 | 1,606.00 | 1,606.00 | -0.56% | 1,300 | 1.81 |
| Oct 27, 2026 | 1,614.00 | 1,615.00 | 1,610.00 | 1,615.00 | 1,615.00 | +0.31% | 500 | 0.68 |
| Oct 26, 2026 | 1,616.00 | 1,616.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.17% | 1,600 | 2.19 |
| Oct 23, 2026 | 1,633.00 | 1,633.00 | 1,629.00 | 1,629.00 | 1,629.00 | -0.31% | 600 | 0.82 |
| Oct 22, 2026 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | -0.06% | 100 | 0.13 |
| Oct 21, 2026 | 1,641.00 | 1,641.00 | 1,635.00 | 1,635.00 | 1,635.00 | -0.79% | 1,300 | 1.76 |
| Oct 20, 2026 | 1,648.00 | 1,648.00 | 1,638.00 | 1,648.00 | 1,648.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,641.00 | 1,648.00 | 1,638.00 | 1,648.00 | 1,648.00 | +0.24% | 1,000 | 1.37 |
| Oct 16, 2026 | 1,636.00 | 1,649.00 | 1,636.00 | 1,644.00 | 1,644.00 | -0.36% | 700 | 0.96 |
| Oct 15, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.30% | 900 | 1.26 |
| Oct 14, 2026 | 1,657.00 | 1,661.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.36% | 400 | 0.56 |
| Oct 13, 2026 | 1,660.00 | 1,661.00 | 1,651.00 | 1,661.00 | 1,661.00 | 0.00% | 500 | 0.70 |
| Oct 12, 2026 | 1,661.00 | 1,661.00 | 1,655.00 | 1,661.00 | 1,661.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,660.00 | 1,661.00 | 1,655.00 | 1,661.00 | 1,661.00 | 0.00% | 1,200 | 1.66 |
| Oct 08, 2026 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 1,661.00 | -0.48% | 800 | 1.12 |
| Oct 07, 2026 | 1,665.00 | 1,669.00 | 1,665.00 | 1,669.00 | 1,669.00 | +0.24% | 200 | 0.28 |
| Oct 06, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | +0.18% | 300 | 0.41 |
| Oct 05, 2026 | 1,675.00 | 1,685.00 | 1,662.00 | 1,662.00 | 1,662.00 | -1.19% | 1,600 | 2.24 |
| Oct 02, 2026 | 1,675.00 | 1,682.00 | 1,670.00 | 1,682.00 | 1,682.00 | +0.36% | 1,000 | 1.40 |
| Oct 01, 2026 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.00% | 300 | 0.42 |
| Sep 30, 2026 | 1,675.00 | 1,686.00 | 1,675.00 | 1,676.00 | 1,676.00 | +0.42% | 500 | 0.69 |
| Sep 29, 2026 | 1,666.00 | 1,685.00 | 1,666.00 | 1,669.00 | 1,669.00 | -1.01% | 700 | 0.97 |
| Sep 28, 2026 | 1,702.00 | 1,702.00 | 1,686.00 | 1,686.00 | 1,686.00 | -0.71% | 2,300 | 3.27 |
| Sep 25, 2026 | 1,686.00 | 1,698.00 | 1,686.00 | 1,698.00 | 1,698.00 | +0.30% | 1,500 | 2.17 |
| Sep 24, 2026 | 1,701.00 | 1,701.00 | 1,688.00 | 1,693.00 | 1,693.00 | -0.59% | 3,300 | 5.12 |
| Sep 23, 2026 | 1,705.00 | 1,718.00 | 1,702.00 | 1,703.00 | 1,703.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,705.00 | 1,718.00 | 1,702.00 | 1,703.00 | 1,703.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,705.00 | 1,718.00 | 1,702.00 | 1,703.00 | 1,703.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,705.00 | 1,718.00 | 1,702.00 | 1,703.00 | 1,703.00 | 0.00% | 500 | 0.75 |
| Sep 17, 2026 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.00% | 300 | 0.44 |
| Sep 16, 2026 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | +0.06% | 400 | 0.60 |
| Sep 15, 2026 | 1,703.00 | 1,710.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.06% | 1,000 | 1.53 |
| Sep 14, 2026 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | +0.06% | 300 | 0.46 |
| Sep 11, 2026 | 1,719.00 | 1,719.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.99% | 1,000 | 1.56 |
| Sep 10, 2026 | 1,717.00 | 1,719.00 | 1,717.00 | 1,719.00 | 1,719.00 | +0.53% | 600 | 0.93 |
| Sep 09, 2026 | 1,718.00 | 1,718.00 | 1,699.00 | 1,710.00 | 1,710.00 | -0.41% | 900 | 1.41 |
| Sep 08, 2026 | 1,704.00 | 1,717.00 | 1,696.00 | 1,717.00 | 1,717.00 | +1.30% | 600 | 0.95 |
| Sep 07, 2026 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1,695.00 | +0.18% | 1,500 | 2.43 |
| Sep 04, 2026 | 1,688.00 | 1,692.00 | 1,688.00 | 1,692.00 | 1,692.00 | +0.30% | 800 | 1.30 |
| Sep 03, 2026 | 1,685.00 | 1,687.00 | 1,685.00 | 1,687.00 | 1,687.00 | +0.12% | 500 | 0.81 |
