Want to see JP:7462 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
370.00
376.00
367.00
376.00
376.00
+1.08%
10,900
0.56
Sep 30, 2026
378.00
378.00
368.00
372.00
372.00
+0.54%
16,900
0.87
Sep 29, 2026
375.00
379.00
362.00
370.00
370.00
-9.09%
81,700
4.38
Sep 28, 2026
403.00
415.00
402.00
412.00
407.00
+2.23%
55,400
3.07
Sep 25, 2026
407.00
412.00
402.00
403.00
398.11
-1.71%
27,400
1.52
Sep 24, 2026
397.00
411.00
395.00
410.00
405.02
-0.73%
67,100
3.77
Sep 23, 2026
413.00
413.00
409.00
413.00
407.99
0.00%
0
0.00
Sep 22, 2026
413.00
413.00
409.00
413.00
407.99
0.00%
0
0.00
Sep 21, 2026
413.00
413.00
409.00
413.00
407.99
0.00%
0
0.00
Sep 18, 2026
410.00
413.00
409.00
413.00
407.99
+1.23%
9,700
0.53
Sep 17, 2026
408.00
410.00
408.00
408.00
403.05
-0.24%
17,300
0.96
Sep 16, 2026
406.00
409.00
406.00
409.00
404.04
+1.49%
7,100
0.39
Sep 15, 2026
406.00
410.00
400.00
403.00
398.11
-0.74%
14,800
0.82
Sep 14, 2026
406.00
406.00
403.00
406.00
401.07
+0.25%
10,100
0.56
Sep 11, 2026
406.00
406.00
400.00
405.00
400.08
+1.25%
13,100
0.73
Sep 10, 2026
403.00
408.00
400.00
400.00
395.15
-0.74%
18,800
1.06
Sep 09, 2026
403.00
408.00
403.00
403.00
398.11
-0.49%
20,000
1.14
Sep 08, 2026
405.00
409.00
399.00
405.00
400.08
+0.75%
20,700
1.19
Sep 07, 2026
404.00
408.00
401.00
402.00
397.12
-0.50%
19,900
1.15
Sep 04, 2026
404.00
406.00
397.00
404.00
399.10
+2.02%
10,000
0.58
Sep 03, 2026
399.00
403.00
396.00
396.00
391.19
-0.25%
15,400
0.88
Sep 02, 2026
397.00
403.00
397.00
397.00
392.18
-1.24%
24,300
1.41
Sep 01, 2026
405.00
405.00
398.00
402.00
397.12
0.00%
14,600
0.86
Aug 31, 2026
392.00
402.00
392.00
402.00
397.12
+3.08%
13,100
0.78
Aug 28, 2026
390.00
399.00
390.00
390.00
385.27
+0.78%
21,800
1.31
Aug 27, 2026
385.00
390.00
385.00
387.00
382.30
+1.31%
12,600
0.75
Aug 26, 2026
384.00
385.00
380.00
382.00
377.36
+1.60%
10,500
0.62
Aug 25, 2026
381.00
388.00
376.00
376.00
371.44
-2.34%
26,200
1.57
Aug 24, 2026
388.00
388.00
385.00
385.00
380.33
-0.52%
8,300
0.49
Aug 21, 2026
385.00
388.00
384.00
387.00
382.30
+0.78%
14,100
0.83
Aug 20, 2026
367.00
384.00
367.00
384.00
379.34
+3.23%
6,200
0.36
Aug 19, 2026
372.00
375.00
362.00
372.00
367.49
-2.11%
10,200
0.59
Aug 18, 2026
360.00
380.00
358.00
380.00
375.39
-0.26%
27,100
1.58
Aug 17, 2026
386.00
386.00
370.00
381.00
376.38
-3.05%
54,200
3.32
Aug 14, 2026
403.00
403.00
385.00
393.00
388.23
-2.48%
45,900
2.89
Aug 13, 2026
402.00
410.00
402.00
403.00
398.11
+0.25%
22,800
1.42
Aug 12, 2026
402.00
408.00
401.00
402.00
397.12
-1.23%
12,500
0.73
Aug 11, 2026
407.00
408.00
405.00
407.00
402.06
0.00%
0
0.00
Aug 10, 2026
405.00
408.00
405.00
407.00
402.06
-2.63%
23,000
1.37
Aug 07, 2026
409.00
418.00
406.00
418.00
412.93
+2.20%
15,100
0.91
Aug 06, 2026
403.00
409.00
403.00
409.00
404.04
-0.24%
8,700
0.53
Aug 05, 2026
401.00
411.00
400.00
410.00
405.02
+1.99%
19,100
1.16
Aug 04, 2026
403.00
405.00
401.00
402.00
397.12
-0.99%
11,500
0.66
Aug 03, 2026
413.00
413.00
401.00
406.00
401.07
+0.99%
9,900
0.58
Jul 31, 2026
406.00
411.00
402.00
402.00
397.12
-1.95%
10,000
0.59
Jul 30, 2026
411.00
411.00
406.00
410.00
405.02
+0.74%
6,900
0.41
Jul 29, 2026
410.00
412.00
407.00
407.00
402.06
-0.73%
17,900
1.07
Jul 28, 2026
407.00
425.00
407.00
410.00
405.02
+0.74%
13,900
0.83
Jul 27, 2026
417.00
418.00
406.00
407.00
402.06
-2.86%
17,000
1.03
Jul 24, 2026
425.00
425.00
416.00
419.00
413.92
-1.41%
14,100
0.87
Rows: