Want to see JP:7462 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
406.00
410.00
400.00
403.00
403.00
-0.74%
14,800
0.82
Sep 14, 2026
406.00
406.00
403.00
406.00
406.00
+0.25%
10,100
0.56
Sep 11, 2026
406.00
406.00
400.00
405.00
405.00
+1.25%
13,100
0.73
Sep 10, 2026
403.00
408.00
400.00
400.00
400.00
-0.74%
18,800
1.06
Sep 09, 2026
403.00
408.00
403.00
403.00
403.00
-0.49%
20,000
1.14
Sep 08, 2026
405.00
409.00
399.00
405.00
405.00
+0.75%
20,700
1.19
Sep 07, 2026
404.00
408.00
401.00
402.00
402.00
-0.50%
19,900
1.15
Sep 04, 2026
404.00
406.00
397.00
404.00
404.00
+2.02%
10,000
0.58
Sep 03, 2026
399.00
403.00
396.00
396.00
396.00
-0.25%
15,400
0.88
Sep 02, 2026
397.00
403.00
397.00
397.00
397.00
-1.24%
24,300
1.41
Sep 01, 2026
405.00
405.00
398.00
402.00
402.00
0.00%
14,600
0.86
Aug 31, 2026
392.00
402.00
392.00
402.00
402.00
+3.08%
13,100
0.78
Aug 28, 2026
390.00
399.00
390.00
390.00
390.00
+0.78%
21,800
1.31
Aug 27, 2026
385.00
390.00
385.00
387.00
387.00
+1.31%
12,600
0.75
Aug 26, 2026
384.00
385.00
380.00
382.00
382.00
+1.60%
10,500
0.62
Aug 25, 2026
381.00
388.00
376.00
376.00
376.00
-2.34%
26,200
1.57
Aug 24, 2026
388.00
388.00
385.00
385.00
385.00
-0.52%
8,300
0.49
Aug 21, 2026
385.00
388.00
384.00
387.00
387.00
+0.78%
14,100
0.83
Aug 20, 2026
367.00
384.00
367.00
384.00
384.00
+3.23%
6,200
0.36
Aug 19, 2026
372.00
375.00
362.00
372.00
372.00
-2.11%
10,200
0.59
Aug 18, 2026
360.00
380.00
358.00
380.00
380.00
-0.26%
27,100
1.58
Aug 17, 2026
386.00
386.00
370.00
381.00
381.00
-3.05%
54,200
3.32
Aug 14, 2026
403.00
403.00
385.00
393.00
393.00
-2.48%
45,900
2.89
Aug 13, 2026
402.00
410.00
402.00
403.00
403.00
+0.25%
22,800
1.42
Aug 12, 2026
402.00
408.00
401.00
402.00
402.00
-1.23%
12,500
0.73
Aug 11, 2026
407.00
408.00
405.00
407.00
407.00
0.00%
0
0.00
Aug 10, 2026
405.00
408.00
405.00
407.00
407.00
-2.63%
23,000
1.37
Aug 07, 2026
409.00
418.00
406.00
418.00
418.00
+2.20%
15,100
0.91
Aug 06, 2026
403.00
409.00
403.00
409.00
409.00
-0.24%
8,700
0.53
Aug 05, 2026
401.00
411.00
400.00
410.00
410.00
+1.99%
19,100
1.16
Aug 04, 2026
403.00
405.00
401.00
402.00
402.00
-0.99%
11,500
0.66
Aug 03, 2026
413.00
413.00
401.00
406.00
406.00
+1.00%
9,900
0.58
Jul 31, 2026
406.00
411.00
402.00
402.00
402.00
-1.95%
10,000
0.59
Jul 30, 2026
411.00
411.00
406.00
410.00
410.00
+0.74%
6,900
0.41
Jul 29, 2026
410.00
412.00
407.00
407.00
407.00
-0.73%
17,900
1.07
Jul 28, 2026
407.00
425.00
407.00
410.00
410.00
+0.74%
13,900
0.83
Jul 27, 2026
417.00
418.00
406.00
407.00
407.00
-2.86%
17,000
1.03
Jul 24, 2026
425.00
425.00
416.00
419.00
419.00
-1.41%
14,100
0.87
Jul 23, 2026
419.00
425.00
419.00
425.00
425.00
+1.92%
4,900
0.30
Jul 22, 2026
413.00
417.00
411.00
417.00
417.00
+3.73%
15,200
0.90
Jul 21, 2026
411.00
411.00
396.00
402.00
402.00
+1.77%
16,700
0.97
Jul 20, 2026
395.00
416.00
386.00
395.00
395.00
0.00%
0
0.00
Jul 17, 2026
391.00
416.00
386.00
395.00
395.00
+1.28%
27,900
1.63
Jul 16, 2026
400.00
404.00
384.00
390.00
390.00
-2.26%
18,000
1.04
Jul 15, 2026
397.00
399.00
381.00
399.00
399.00
+1.01%
17,100
0.99
Jul 14, 2026
388.00
395.00
379.00
395.00
395.00
+1.80%
20,800
1.19
Jul 13, 2026
370.00
397.00
366.00
388.00
388.00
+7.78%
42,600
2.51
Jul 10, 2026
349.00
360.00
344.00
360.00
360.00
+4.35%
18,200
1.08
Jul 09, 2026
349.00
349.00
342.00
345.00
345.00
+1.17%
7,600
0.44
Jul 08, 2026
340.00
341.00
339.00
341.00
341.00
-0.29%
16,900
1.00
Rows: