Education
About Us
Working with TipRanks
Follow Us
CAPITA, Inc. (JP:7462)
:7462
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
450.00
459.00
445.00
445.00
445.00
-0.89%
4,000
0.21
Nov 04, 2025
449.00
458.00
443.00
449.00
449.00
+0.45%
7,300
0.38
Oct 31, 2025
448.00
449.00
444.00
447.00
447.00
+0.22%
1,600
0.08
Oct 30, 2025
440.00
447.00
440.00
446.00
446.00
+0.45%
3,500
0.18
Oct 29, 2025
440.00
446.00
438.00
444.00
444.00
+0.91%
5,800
0.29
Oct 28, 2025
438.00
441.00
436.00
440.00
440.00
+0.23%
4,500
0.22
Oct 27, 2025
437.00
449.00
437.00
439.00
439.00
-0.90%
12,300
0.61
Oct 24, 2025
444.00
444.00
440.00
443.00
443.00
-0.23%
900
0.04
Oct 23, 2025
444.00
445.00
444.00
444.00
444.00
-1.77%
4,600
0.23
Oct 22, 2025
442.00
452.00
440.00
452.00
452.00
+0.44%
8,400
0.42
Oct 21, 2025
448.00
450.00
448.00
450.00
450.00
0.00%
2,600
0.13
Oct 20, 2025
445.00
450.00
438.00
450.00
450.00
+1.81%
7,200
0.36
Oct 17, 2025
444.00
444.00
439.00
442.00
442.00
-1.56%
6,800
0.34
Oct 16, 2025
454.00
454.00
448.00
449.00
449.00
0.00%
800
0.04
Oct 15, 2025
440.00
454.00
440.00
449.00
449.00
+2.05%
700
0.03
Oct 14, 2025
439.00
445.00
438.00
440.00
440.00
-1.12%
5,200
0.26
Oct 10, 2025
443.00
447.00
443.00
445.00
445.00
-1.33%
3,300
0.16
Oct 09, 2025
456.00
456.00
451.00
451.00
451.00
-0.88%
2,000
0.10
Oct 08, 2025
455.00
460.00
455.00
455.00
455.00
-0.22%
4,300
0.21
Oct 07, 2025
459.00
459.00
453.00
456.00
456.00
+0.44%
5,500
0.27
Oct 06, 2025
459.00
463.00
453.00
454.00
454.00
+0.44%
7,200
0.35
Oct 03, 2025
453.00
453.00
442.00
452.00
452.00
+1.57%
8,400
0.41
Oct 02, 2025
455.00
464.00
441.00
445.00
445.00
-0.67%
10,700
0.52
Oct 01, 2025
471.00
471.00
446.00
448.00
448.00
-4.88%
17,700
0.87
Sep 30, 2025
447.00
481.00
439.00
471.00
471.00
+3.97%
26,400
1.31
Sep 29, 2025
455.00
470.00
450.00
453.00
453.00
-5.43%
58,400
2.96
Sep 26, 2025
504.00
509.00
482.00
484.00
479.00
-3.16%
66,900
3.55
Sep 25, 2025
506.00
507.00
496.00
505.00
499.78
+1.24%
35,100
1.89
Sep 24, 2025
495.00
504.00
488.00
504.00
498.79
+3.30%
26,000
1.39
Sep 22, 2025
498.00
498.00
492.00
493.00
487.91
+1.66%
14,100
0.75
Sep 19, 2025
495.00
497.00
490.00
490.00
484.94
+0.02%
11,400
0.57
Sep 18, 2025
484.00
495.00
484.00
495.00
489.89
+2.92%
8,800
0.44
Sep 17, 2025
484.00
487.00
480.00
486.00
480.98
+1.88%
11,200
0.55
Sep 16, 2025
480.00
485.00
480.00
482.00
477.02
+1.68%
13,200
0.64
Sep 12, 2025
479.00
484.00
478.00
479.00
474.05
+1.04%
10,700
0.51
Sep 11, 2025
482.00
486.00
475.00
479.00
474.05
0.00%
30,800
1.47
Sep 10, 2025
480.00
526.00
480.00
484.00
479.00
+1.89%
189,600
10.25
Sep 09, 2025
489.00
489.00
476.00
480.00
475.04
-0.41%
14,100
0.66
Sep 08, 2025
480.00
487.00
480.00
487.00
481.97
+2.52%
14,500
0.45
Sep 05, 2025
470.00
482.00
469.00
480.00
475.04
+4.75%
7,700
0.24
Sep 04, 2025
462.00
467.00
458.00
463.00
458.22
+0.18%
8,500
0.26
Sep 03, 2025
469.00
469.00
460.00
467.00
462.18
+2.14%
9,600
0.30
Sep 02, 2025
486.00
488.00
460.00
462.00
457.23
-3.35%
46,700
1.47
Sep 01, 2025
480.00
489.00
464.00
483.00
478.01
+1.68%
47,700
1.52
Aug 29, 2025
455.00
480.00
455.00
480.00
475.04
+7.78%
30,900
0.99
Aug 28, 2025
453.00
458.00
445.00
450.00
445.35
+3.58%
14,100
0.45
Aug 27, 2025
440.00
453.00
435.00
439.00
434.46
+2.68%
11,500
0.36
Aug 26, 2025
436.00
437.00
431.00
432.00
427.54
+0.35%
4,600
0.11
Aug 25, 2025
447.00
452.00
429.00
435.00
430.51
+3.91%
52,500
1.30
Aug 22, 2025
421.00
430.00
421.00
423.00
418.63
+1.52%
5,800
0.14
Rows: