Want to see JP:7459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,872.50
2,911.00
2,861.00
2,886.00
2,886.00
+0.05%
423,500
0.99
Sep 10, 2026
2,901.50
2,909.50
2,868.00
2,884.50
2,884.50
+0.21%
321,500
0.75
Sep 09, 2026
2,902.50
2,912.50
2,868.50
2,878.50
2,878.50
-1.82%
361,700
0.84
Sep 08, 2026
2,925.00
2,937.50
2,901.00
2,932.00
2,932.00
+0.14%
344,800
0.80
Sep 07, 2026
2,924.50
2,946.50
2,903.50
2,928.00
2,928.00
+0.31%
618,900
1.45
Sep 04, 2026
2,930.00
2,959.00
2,898.50
2,919.00
2,919.00
-0.12%
727,800
1.72
Sep 03, 2026
2,932.00
3,000.00
2,915.50
2,922.50
2,922.50
+0.26%
602,500
1.44
Sep 02, 2026
2,931.00
2,939.50
2,895.50
2,915.00
2,915.00
-0.60%
398,800
0.96
Sep 01, 2026
2,897.50
2,944.50
2,894.00
2,932.50
2,932.50
+1.40%
397,300
0.95
Aug 31, 2026
2,860.00
2,908.00
2,859.50
2,892.00
2,892.00
+0.29%
391,500
0.94
Aug 28, 2026
2,883.50
2,912.00
2,866.00
2,883.50
2,883.50
-0.33%
1,530,600
3.86
Aug 27, 2026
2,911.50
2,939.50
2,884.50
2,893.00
2,893.00
-1.01%
313,300
0.78
Aug 26, 2026
2,909.00
2,938.50
2,909.00
2,922.50
2,922.50
+0.46%
327,900
0.81
Aug 25, 2026
2,921.00
2,932.50
2,905.50
2,909.00
2,909.00
+0.26%
299,000
0.74
Aug 24, 2026
2,917.50
2,939.00
2,896.50
2,901.50
2,901.50
-0.55%
332,200
0.82
Aug 21, 2026
2,910.00
2,933.00
2,891.00
2,917.50
2,917.50
+1.07%
462,600
1.14
Aug 20, 2026
2,900.00
2,918.50
2,854.50
2,886.50
2,886.50
+0.56%
424,300
1.06
Aug 19, 2026
2,878.00
2,880.00
2,844.50
2,870.50
2,870.50
+0.31%
517,600
1.30
Aug 18, 2026
2,817.00
2,868.50
2,801.00
2,861.50
2,861.50
+1.56%
388,800
0.98
Aug 17, 2026
2,843.50
2,853.00
2,810.50
2,817.50
2,817.50
-0.35%
662,000
1.68
Aug 14, 2026
2,788.50
2,843.00
2,768.00
2,827.50
2,827.50
+0.39%
401,300
1.02
Aug 13, 2026
2,818.50
2,823.50
2,769.50
2,816.50
2,816.50
+0.88%
498,100
1.26
Aug 12, 2026
2,828.00
2,835.50
2,772.00
2,792.00
2,792.00
-0.61%
430,100
1.07
Aug 11, 2026
2,809.00
2,845.00
2,777.50
2,809.00
2,809.00
0.00%
0
0.00
Aug 10, 2026
2,835.00
2,845.00
2,777.50
2,809.00
2,809.00
-0.85%
395,000
0.96
Aug 07, 2026
2,799.00
2,880.00
2,792.50
2,833.00
2,833.00
+1.14%
395,500
0.96
Aug 06, 2026
2,740.00
2,801.00
2,690.50
2,801.00
2,801.00
+3.22%
467,400
1.13
Aug 05, 2026
2,738.00
2,762.00
2,713.50
2,713.50
2,713.50
-1.93%
369,900
0.89
Aug 04, 2026
2,787.00
2,787.00
2,743.50
2,767.00
2,767.00
-1.77%
442,100
1.05
Aug 03, 2026
2,856.00
2,862.00
2,794.00
2,817.00
2,817.00
-2.29%
410,800
0.99
Jul 31, 2026
2,932.00
2,961.50
2,871.00
2,883.00
2,883.00
-3.96%
442,900
1.09
Jul 30, 2026
3,079.00
3,088.00
2,980.00
3,002.00
3,002.00
-2.02%
320,000
0.80
Jul 29, 2026
3,021.00
3,108.00
2,989.50
3,064.00
3,064.00
+3.15%
927,800
2.36
Jul 28, 2026
2,992.00
3,021.00
2,952.00
2,970.50
2,970.50
+0.64%
650,700
1.66
Jul 27, 2026
2,921.00
2,951.50
2,912.00
2,951.50
2,951.50
+2.61%
321,400
0.83
Jul 24, 2026
2,851.00
2,889.00
2,825.00
2,876.50
2,876.50
+0.79%
390,500
1.00
Jul 23, 2026
2,833.50
2,862.00
2,804.50
2,854.00
2,854.00
-0.64%
414,800
1.06
Jul 22, 2026
2,875.00
2,899.00
2,848.50
2,872.50
2,872.50
+0.72%
477,700
1.23
Jul 21, 2026
2,861.00
2,896.50
2,846.00
2,852.00
2,852.00
+0.12%
328,400
0.84
Jul 20, 2026
2,848.50
2,864.50
2,796.00
2,848.50
2,848.50
0.00%
0
0.00
Jul 17, 2026
2,815.00
2,864.50
2,796.00
2,848.50
2,848.50
+1.62%
406,500
1.03
Jul 16, 2026
2,786.00
2,816.50
2,771.00
2,803.00
2,803.00
+0.86%
446,200
1.14
Jul 15, 2026
2,724.50
2,784.50
2,701.00
2,779.00
2,779.00
+3.91%
577,000
1.50
Jul 14, 2026
2,693.00
2,709.00
2,638.00
2,674.50
2,674.50
+0.51%
182,500
0.47
Jul 13, 2026
2,664.00
2,675.50
2,580.00
2,661.00
2,661.00
+0.95%
378,100
0.98
Jul 10, 2026
2,675.50
2,720.00
2,570.00
2,636.00
2,636.00
-2.82%
566,100
1.48
Jul 09, 2026
2,742.50
2,742.50
2,698.00
2,712.50
2,712.50
-1.44%
295,700
0.77
Jul 08, 2026
2,744.50
2,776.00
2,730.50
2,752.00
2,752.00
+1.14%
540,900
1.43
Jul 07, 2026
2,690.50
2,725.50
2,661.50
2,721.00
2,721.00
+0.76%
433,400
1.14
Jul 06, 2026
2,670.50
2,700.50
2,650.00
2,700.50
2,700.50
+2.08%
381,900
1.00
Rows: