Want to see JP:7459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,374.00
3,441.00
3,371.00
3,441.00
3,441.00
+1.99%
468,900
1.01
Oct 29, 2026
3,358.00
3,399.00
3,326.00
3,374.00
3,374.00
+0.69%
848,200
1.85
Oct 28, 2026
3,422.00
3,430.00
3,351.00
3,351.00
3,351.00
-2.39%
465,100
1.02
Oct 27, 2026
3,326.00
3,449.00
3,311.00
3,433.00
3,433.00
+1.09%
608,600
1.34
Oct 26, 2026
3,311.00
3,420.00
3,258.00
3,396.00
3,396.00
+5.93%
771,900
1.70
Oct 23, 2026
3,218.00
3,255.00
3,179.00
3,206.00
3,206.00
+1.14%
381,900
0.83
Oct 22, 2026
3,155.00
3,195.00
3,141.00
3,170.00
3,170.00
+0.32%
263,500
0.57
Oct 21, 2026
3,160.00
3,172.00
3,132.00
3,160.00
3,160.00
+0.13%
417,300
0.91
Oct 20, 2026
3,117.00
3,156.00
3,106.00
3,156.00
3,156.00
+1.38%
263,100
0.57
Oct 19, 2026
3,173.00
3,190.00
3,113.00
3,113.00
3,113.00
-0.38%
294,800
0.63
Oct 16, 2026
3,103.00
3,131.00
3,088.00
3,125.00
3,125.00
+0.81%
354,300
0.76
Oct 15, 2026
3,080.00
3,105.00
3,044.00
3,100.00
3,100.00
+1.87%
346,000
0.75
Oct 14, 2026
3,024.00
3,050.00
3,005.00
3,043.00
3,043.00
-0.33%
399,100
0.87
Oct 13, 2026
3,004.00
3,064.00
2,981.00
3,053.00
3,053.00
+3.37%
501,900
1.09
Oct 12, 2026
2,953.50
2,999.00
2,946.50
2,953.50
2,953.50
0.00%
0
0.00
Oct 09, 2026
2,999.00
2,999.00
2,946.50
2,953.50
2,953.50
+0.15%
343,200
0.74
Oct 08, 2026
2,954.50
2,957.50
2,908.00
2,949.00
2,949.00
+0.25%
365,600
0.79
Oct 07, 2026
2,951.50
2,972.00
2,935.50
2,941.50
2,941.50
-0.51%
348,000
0.74
Oct 06, 2026
2,964.50
2,965.00
2,927.50
2,956.50
2,956.50
+0.53%
325,900
0.70
Oct 05, 2026
2,940.00
2,965.00
2,917.00
2,941.00
2,941.00
+0.72%
465,200
0.99
Oct 02, 2026
2,922.50
2,933.00
2,904.50
2,920.00
2,920.00
-1.12%
450,000
0.96
Oct 01, 2026
2,939.50
2,994.00
2,939.50
2,953.00
2,953.00
-0.14%
530,400
1.14
Sep 30, 2026
2,949.00
2,978.50
2,908.50
2,957.00
2,957.00
+0.24%
698,100
1.51
Sep 29, 2026
3,020.00
3,020.00
2,934.00
2,950.00
2,950.00
-2.45%
534,700
1.16
Sep 28, 2026
3,161.00
3,164.00
3,065.00
3,068.00
3,024.00
-2.94%
647,600
1.42
Sep 25, 2026
3,116.00
3,182.00
3,110.00
3,161.00
3,115.67
+1.25%
1,079,600
2.44
Sep 24, 2026
2,980.00
3,145.00
2,970.50
3,122.00
3,077.23
+7.41%
1,627,800
3.84
Sep 23, 2026
2,906.50
2,994.00
2,906.50
2,906.50
2,864.82
0.00%
0
0.00
Sep 22, 2026
2,906.50
2,994.00
2,906.50
2,906.50
2,864.82
0.00%
0
0.00
Sep 21, 2026
2,906.50
2,994.00
2,906.50
2,906.50
2,864.82
0.00%
0
0.00
Sep 18, 2026
2,994.00
2,994.00
2,906.50
2,906.50
2,864.82
-2.92%
1,470,800
3.48
Sep 17, 2026
2,945.00
2,994.00
2,930.00
2,994.00
2,951.06
+2.08%
268,100
0.63
Sep 16, 2026
2,947.50
2,966.00
2,919.50
2,933.00
2,890.94
+0.32%
366,800
0.86
Sep 15, 2026
2,965.00
2,973.50
2,919.50
2,923.50
2,881.57
-0.51%
295,500
0.69
Sep 14, 2026
2,903.00
2,944.50
2,886.00
2,938.50
2,896.36
+1.82%
292,000
0.68
Sep 11, 2026
2,872.50
2,911.00
2,861.00
2,886.00
2,844.61
+0.05%
423,500
0.99
Sep 10, 2026
2,901.50
2,909.50
2,868.00
2,884.50
2,843.13
+0.21%
321,500
0.75
Sep 09, 2026
2,902.50
2,912.50
2,868.50
2,878.50
2,837.22
-1.82%
361,700
0.84
Sep 08, 2026
2,925.00
2,937.50
2,901.00
2,932.00
2,889.95
+0.14%
344,800
0.80
Sep 07, 2026
2,924.50
2,946.50
2,903.50
2,928.00
2,886.01
+0.31%
618,900
1.45
Sep 04, 2026
2,930.00
2,959.00
2,898.50
2,919.00
2,877.14
-0.12%
727,800
1.72
Sep 03, 2026
2,932.00
3,000.00
2,915.50
2,922.50
2,880.59
+0.26%
602,500
1.44
Sep 02, 2026
2,931.00
2,939.50
2,895.50
2,915.00
2,873.19
-0.60%
398,800
0.96
Sep 01, 2026
2,897.50
2,944.50
2,894.00
2,932.50
2,890.44
+1.40%
397,300
0.95
Aug 31, 2026
2,860.00
2,908.00
2,859.50
2,892.00
2,850.52
+0.29%
391,500
0.94
Aug 28, 2026
2,883.50
2,912.00
2,866.00
2,883.50
2,842.15
-0.33%
1,530,600
3.86
Aug 27, 2026
2,911.50
2,939.50
2,884.50
2,893.00
2,851.51
-1.01%
313,300
0.78
Aug 26, 2026
2,909.00
2,938.50
2,909.00
2,922.50
2,880.59
+0.46%
327,900
0.81
Aug 25, 2026
2,921.00
2,932.50
2,905.50
2,909.00
2,867.28
+0.26%
299,000
0.74
Aug 24, 2026
2,917.50
2,939.00
2,896.50
2,901.50
2,859.89
-0.55%
332,200
0.82
Rows: