Education
About Us
Working with TipRanks
Follow Us
PARIS MIKI HOLDINGS Inc. (JP:7455)
:7455
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
285.00
288.00
283.00
288.00
288.00
+1.05%
12,800
0.22
May 27, 2025
279.00
285.00
279.00
285.00
285.00
+1.79%
25,500
0.44
May 26, 2025
281.00
282.00
278.00
280.00
280.00
-1.41%
11,600
0.19
May 23, 2025
283.00
284.00
277.00
284.00
284.00
+0.35%
35,600
0.60
May 22, 2025
281.00
284.00
277.00
283.00
283.00
+0.71%
27,400
0.45
May 21, 2025
283.00
284.00
281.00
281.00
281.00
-0.35%
13,900
0.23
May 20, 2025
282.00
283.00
281.00
282.00
282.00
0.00%
8,800
0.14
May 19, 2025
285.00
286.00
282.00
282.00
282.00
-0.70%
13,000
0.21
May 16, 2025
286.00
287.00
278.00
284.00
284.00
-0.70%
59,100
0.97
May 15, 2025
285.00
289.00
284.00
286.00
286.00
+0.35%
52,400
0.87
May 14, 2025
284.00
286.00
281.00
285.00
285.00
+0.35%
32,500
0.54
May 13, 2025
281.00
288.00
276.00
284.00
284.00
+1.79%
78,300
1.31
May 12, 2025
278.00
281.00
277.00
279.00
279.00
+0.72%
22,100
0.37
May 09, 2025
277.00
279.00
277.00
277.00
277.00
+0.36%
14,200
0.23
May 08, 2025
279.00
279.00
273.00
276.00
276.00
-0.36%
28,400
0.46
May 07, 2025
278.00
278.00
273.00
277.00
277.00
+0.36%
48,800
0.71
May 02, 2025
279.00
280.00
273.00
276.00
276.00
-0.72%
49,300
0.72
May 01, 2025
280.00
280.00
276.00
278.00
278.00
-0.36%
10,700
0.15
Apr 30, 2025
278.00
279.00
275.00
279.00
279.00
+0.72%
23,300
0.33
Apr 28, 2025
275.00
277.00
274.00
277.00
277.00
+0.73%
15,100
0.21
Apr 25, 2025
280.00
282.00
271.00
275.00
275.00
-1.43%
51,300
0.73
Apr 24, 2025
275.00
279.00
274.00
279.00
279.00
+2.57%
18,000
0.25
Apr 23, 2025
271.00
283.00
271.00
272.00
272.00
+0.37%
43,300
0.60
Apr 22, 2025
276.00
278.00
271.00
271.00
271.00
-2.17%
37,000
0.51
Apr 21, 2025
271.00
285.00
266.00
277.00
277.00
+2.59%
264,600
3.79
Apr 18, 2025
263.00
274.00
263.00
270.00
270.00
+3.05%
31,400
0.44
Apr 17, 2025
264.00
273.00
253.00
262.00
262.00
-1.50%
190,300
2.77
Apr 16, 2025
269.00
272.00
260.00
266.00
266.00
-1.48%
78,500
1.15
Apr 15, 2025
268.00
270.00
251.00
270.00
270.00
+1.89%
186,000
2.84
Apr 14, 2025
259.00
266.00
259.00
265.00
265.00
+3.92%
49,900
0.76
Apr 11, 2025
255.00
259.00
252.00
255.00
255.00
-1.92%
71,800
1.11
Apr 10, 2025
263.00
263.00
253.00
260.00
260.00
+5.26%
72,500
1.12
Apr 09, 2025
258.00
258.00
245.00
247.00
247.00
-6.44%
93,500
1.46
Apr 08, 2025
250.00
272.00
243.00
264.00
264.00
+8.20%
772,700
14.76
Apr 07, 2025
250.00
252.00
244.00
244.00
244.00
-6.87%
100,300
1.95
Apr 04, 2025
270.00
271.00
256.00
262.00
262.00
-2.96%
74,800
1.46
Apr 03, 2025
274.00
274.00
268.00
270.00
270.00
-1.82%
40,600
0.80
Apr 02, 2025
279.00
279.00
273.00
275.00
275.00
-0.36%
43,100
0.85
Apr 01, 2025
283.00
283.00
275.00
276.00
276.00
-1.78%
101,300
2.03
Mar 31, 2025
286.00
288.00
281.00
281.00
281.00
-1.40%
47,100
0.95
Mar 28, 2025
282.00
299.00
282.00
285.00
285.00
-4.04%
69,500
1.41
Mar 27, 2025
300.00
301.00
298.00
301.00
297.00
+1.68%
30,400
0.62
Mar 26, 2025
298.00
301.00
297.00
300.00
296.01
+2.37%
36,500
0.73
Mar 25, 2025
294.00
297.00
294.00
297.00
293.05
+3.44%
14,500
0.28
Mar 24, 2025
295.00
296.00
291.00
291.00
287.13
-0.03%
34,400
0.68
Mar 21, 2025
294.00
299.00
292.00
295.00
291.08
+2.74%
53,600
1.07
Mar 19, 2025
291.00
294.00
290.00
291.00
287.13
+1.35%
13,100
0.26
Mar 18, 2025
289.00
292.00
289.00
291.00
287.13
+1.70%
10,100
0.20
Mar 17, 2025
294.00
294.00
287.00
290.00
286.15
+2.05%
18,400
0.36
Mar 14, 2025
288.00
292.00
288.00
288.00
284.17
+1.35%
22,100
0.43
Rows: