Want to see JP:7453 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4,058.00
4,218.00
4,039.00
4,192.00
4,192.00
+3.33%
3,322,000
0.97
Sep 29, 2026
4,060.00
4,068.00
4,002.00
4,057.00
4,057.00
+0.60%
2,646,800
0.77
Sep 28, 2026
4,065.00
4,112.00
4,016.00
4,033.00
4,033.00
-0.42%
3,203,100
0.92
Sep 25, 2026
3,952.00
4,069.00
3,950.00
4,050.00
4,050.00
+2.71%
3,156,500
0.91
Sep 24, 2026
3,863.00
3,948.00
3,861.00
3,943.00
3,943.00
-0.05%
2,369,500
0.68
Sep 23, 2026
3,952.00
3,975.00
3,903.00
3,945.00
3,945.00
0.00%
0
0.00
Sep 22, 2026
3,952.00
3,975.00
3,903.00
3,945.00
3,945.00
0.00%
0
0.00
Sep 21, 2026
3,952.00
3,975.00
3,903.00
3,945.00
3,945.00
0.00%
0
0.00
Sep 18, 2026
3,952.00
3,975.00
3,903.00
3,945.00
3,945.00
-0.43%
2,847,800
0.78
Sep 17, 2026
3,960.00
3,986.00
3,924.00
3,962.00
3,962.00
+0.28%
1,804,500
0.49
Sep 16, 2026
3,991.00
4,006.00
3,933.00
3,951.00
3,951.00
-1.30%
2,082,400
0.56
Sep 15, 2026
4,109.00
4,117.00
3,991.00
4,003.00
4,003.00
-1.28%
1,962,700
0.52
Sep 14, 2026
4,018.00
4,086.00
4,008.00
4,055.00
4,055.00
+1.25%
2,325,900
0.62
Sep 11, 2026
3,914.00
4,047.00
3,913.00
4,005.00
4,005.00
+0.83%
3,970,000
1.06
Sep 10, 2026
4,025.00
4,044.00
3,912.00
3,972.00
3,972.00
-2.77%
3,712,200
0.99
Sep 09, 2026
4,070.00
4,120.00
4,015.00
4,085.00
4,085.00
-1.23%
2,926,900
0.78
Sep 08, 2026
4,209.00
4,274.00
4,131.00
4,136.00
4,136.00
-2.06%
2,456,900
0.65
Sep 07, 2026
4,221.00
4,252.00
4,173.00
4,223.00
4,223.00
-0.35%
2,038,200
0.53
Sep 04, 2026
4,130.00
4,264.00
4,099.00
4,238.00
4,238.00
+1.75%
2,968,300
0.77
Sep 03, 2026
4,325.00
4,328.00
4,143.00
4,165.00
4,165.00
-2.00%
3,924,200
1.02
Sep 02, 2026
4,227.00
4,283.00
4,208.00
4,250.00
4,250.00
-2.30%
3,244,100
0.85
Sep 01, 2026
4,300.00
4,361.00
4,291.00
4,350.00
4,350.00
+0.51%
2,460,200
0.64
Aug 31, 2026
4,347.00
4,369.00
4,273.00
4,328.00
4,328.00
-1.07%
2,466,600
0.64
Aug 28, 2026
4,250.00
4,387.00
4,234.00
4,375.00
4,375.00
+2.20%
2,143,900
0.55
Aug 27, 2026
4,293.00
4,339.00
4,265.00
4,297.00
4,281.00
0.00%
2,179,400
0.56
Aug 26, 2026
4,314.00
4,354.00
4,276.00
4,297.00
4,281.00
+0.19%
1,985,000
0.50
Aug 25, 2026
4,294.00
4,317.00
4,216.00
4,289.00
4,273.03
+1.13%
2,249,500
0.56
Aug 24, 2026
4,235.00
4,284.00
4,201.00
4,241.00
4,225.21
+0.09%
1,806,900
0.45
Aug 21, 2026
4,309.00
4,350.00
4,201.00
4,237.00
4,221.22
-3.24%
2,678,000
0.67
Aug 20, 2026
4,341.00
4,399.00
4,314.00
4,379.00
4,362.70
+3.25%
2,533,300
0.63
Aug 19, 2026
4,322.00
4,325.00
4,169.00
4,241.00
4,225.21
-1.44%
3,204,100
0.79
Aug 18, 2026
4,280.00
4,329.00
4,262.00
4,303.00
4,286.98
-0.97%
2,247,700
0.55
Aug 17, 2026
4,460.00
4,463.00
4,345.00
4,345.00
4,328.82
-3.42%
2,595,200
0.64
Aug 14, 2026
4,445.00
4,517.00
4,401.00
4,499.00
4,482.25
+0.42%
2,875,100
0.70
Aug 13, 2026
4,451.00
4,509.00
4,445.00
4,480.00
4,463.32
-0.33%
2,265,700
0.55
Aug 12, 2026
4,593.00
4,625.00
4,437.00
4,495.00
4,478.26
-0.68%
2,963,800
0.72
Aug 11, 2026
4,526.00
4,539.00
4,394.00
4,526.00
4,509.15
0.00%
0
0.00
Aug 10, 2026
4,413.00
4,539.00
4,394.00
4,526.00
4,509.15
+2.58%
2,564,600
0.62
Aug 07, 2026
4,390.00
4,467.00
4,374.00
4,412.00
4,395.57
+0.39%
2,589,700
0.62
Aug 06, 2026
4,425.00
4,439.00
4,360.00
4,395.00
4,378.64
+3.17%
3,435,000
0.81
Aug 05, 2026
4,243.00
4,305.00
4,208.00
4,260.00
4,244.14
+1.14%
3,328,000
0.78
Aug 04, 2026
4,229.00
4,242.00
4,154.00
4,212.00
4,196.32
-0.12%
2,288,600
0.53
Aug 03, 2026
4,178.00
4,219.00
4,060.00
4,217.00
4,201.30
+0.96%
4,229,900
1.00
Jul 31, 2026
4,062.00
4,215.00
4,040.00
4,177.00
4,161.45
-1.11%
3,785,400
0.91
Jul 30, 2026
4,321.00
4,357.00
4,162.00
4,224.00
4,208.27
-4.30%
4,147,000
1.01
Jul 29, 2026
4,334.00
4,450.00
4,320.00
4,414.00
4,397.56
+2.53%
4,419,800
1.08
Jul 28, 2026
4,377.00
4,387.00
4,237.00
4,305.00
4,288.97
-0.19%
3,248,200
0.79
Jul 27, 2026
4,250.00
4,336.00
4,221.00
4,313.00
4,296.94
+2.64%
3,012,600
0.75
Jul 24, 2026
4,154.00
4,238.00
4,121.00
4,202.00
4,186.35
-0.52%
3,123,400
0.77
Jul 23, 2026
4,135.00
4,310.00
4,114.00
4,224.00
4,208.27
+1.51%
3,790,400
0.94
Rows: